Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.45 | 4.46 | 4.42 | 4.42 | -0.56% | 0 |
| Jul 15, 2025 | 4.52 | 4.52 | 4.48 | 4.51 | -0.22% | 0 |
| Jul 14, 2025 | 4.47 | 4.59 | 4.47 | 4.59 | 2.57% | 0 |
| Jul 11, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 0.90% | 0 |
| Jul 10, 2025 | 4.51 | 4.51 | 4.43 | 4.44 | -1.44% | 0 |
| Jul 09, 2025 | 4.49 | 4.52 | 4.44 | 4.52 | 0.67% | 0 |
| Jul 08, 2025 | 4.44 | 4.49 | 4.37 | 4.49 | 1.13% | 0 |
| Jul 07, 2025 | 4.52 | 4.52 | 4.43 | 4.44 | -1.66% | 0 |
| Jul 04, 2025 | 4.45 | 4.46 | 4.45 | 4.45 | 0.11% | 0 |
| Jul 03, 2025 | 4.42 | 4.42 | 4.37 | 4.37 | -1.13% | 0 |
| Jul 02, 2025 | 4.53 | 4.53 | 4.44 | 4.44 | -1.99% | 0 |
| Jul 01, 2025 | 4.54 | 4.54 | 4.45 | 4.45 | -2.09% | 0 |
| Jun 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Jun 27, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 1.37% | 0 |
| Jun 26, 2025 | 4.46 | 4.46 | 4.41 | 4.42 | -0.90% | 0 |
| Jun 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Jun 24, 2025 | 4.41 | 4.46 | 4.41 | 4.46 | 1.02% | 0 |
| Jun 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Jun 20, 2025 | 4.41 | 4.49 | 4.41 | 4.49 | 1.93% | 0 |
| Jun 19, 2025 | 4.45 | 4.50 | 4.41 | 4.50 | 1.24% | 0 |
| Jun 18, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | -0.22% | 0 |
| Jun 17, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jun 16, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | -1.67% | 0 |