Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Dec 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Dec 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Dec 09, 2025 | 4.69 | 4.69 | 4.63 | 4.69 | 0 | 0 |
| Dec 08, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | -0.22% | 0 |
| Dec 05, 2025 | 4.77 | 4.77 | 4.64 | 4.64 | -2.73% | 0 |
| Dec 04, 2025 | 4.79 | 4.79 | 4.72 | 4.72 | -1.46% | 0 |
| Dec 03, 2025 | 4.71 | 4.78 | 4.69 | 4.78 | 1.38% | 0 |
| Dec 02, 2025 | 4.73 | 4.73 | 4.66 | 4.71 | -0.32% | 0 |
| Dec 01, 2025 | 4.72 | 4.72 | 4.68 | 4.72 | 0.11% | 0 |
| Nov 28, 2025 | 4.72 | 4.72 | 4.62 | 4.68 | -0.85% | 0 |
| Nov 27, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | -0.32% | 0 |
| Nov 26, 2025 | 4.66 | 4.66 | 4.58 | 4.66 | 0.11% | 0 |
| Nov 25, 2025 | 4.60 | 4.65 | 4.53 | 4.65 | 0.98% | 0 |
| Nov 24, 2025 | 4.48 | 4.60 | 4.48 | 4.60 | 2.68% | 0 |
| Nov 21, 2025 | 4.52 | 4.52 | 4.46 | 4.49 | -0.55% | 0 |
| Nov 20, 2025 | 4.49 | 4.52 | 4.49 | 4.52 | 0.67% | 0 |
| Nov 19, 2025 | 4.57 | 4.57 | 4.49 | 4.52 | -1.20% | 0 |
| Nov 18, 2025 | 4.53 | 4.53 | 4.50 | 4.51 | -0.44% | 0 |
| Nov 17, 2025 | 4.60 | 4.60 | 4.51 | 4.54 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.