BMO SPDR Css Sector Index ETF (ZXLC.F) - Historical data, historical prices

33.58000 CAD

Last update Oct 22, 12:30 PM EDT

Market closed

Day range

33.58000

Previous close

33.58000

Open

33.58000

Access this ETF data via API

BMO SPDR Css Sector Index ETF

33.58

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	33.58	33.58	33.58	33.58	0	0
Oct 22, 2025	33.54	33.58	33.54	33.58	0.12%	1000
Oct 21, 2025	33.38	33.38	33.38	33.38	0	0
Oct 20, 2025	33.38	33.38	33.38	33.38	0	0
Oct 17, 2025	33.38	33.38	33.38	33.38	0	0
Oct 16, 2025	33.38	33.38	33.38	33.38	0	0
Oct 15, 2025	33.38	33.38	33.38	33.38	0	0
Oct 14, 2025	33.38	33.38	33.38	33.38	0	0
Oct 10, 2025	33.38	33.38	33.38	33.38	0	0
Oct 09, 2025	33.38	33.38	33.38	33.38	0	100
Oct 08, 2025	33.87	33.87	33.87	33.87	0	0
Oct 07, 2025	33.87	33.87	33.87	33.87	0	0
Oct 06, 2025	33.77	33.87	33.77	33.87	0.30%	200
Oct 03, 2025	33.85	33.85	33.85	33.85	0	0
Oct 02, 2025	33.76	33.85	33.76	33.85	0.27%	100
Oct 01, 2025	34.04	34.04	33.96	33.96	-0.24%	100
Sep 30, 2025	34.38	34.46	34.38	34.46	0.23%	400
Sep 29, 2025	34.46	34.47	34.46	34.47	0.03%	100
Sep 26, 2025	34.18	34.35	34.18	34.35	0.50%	800
Sep 25, 2025	34.16	34.16	34.16	34.16	0	0