BMO SPDR Css Sector Index ETF (ZXLC.F) - Historical data, historical prices

opens in 2d 19h 50m

32 CAD

0.42

1.30%

Last update Apr 2, 12:40 PM EDT

Market closed

Day range

31.92000

Previous close

32.42000

Open

Access this ETF data via API

BMO SPDR Css Sector Index ETF

32.00

0.42

1.30%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32	32	31.92	32	0	4400
Apr 01, 2026	32.42	32.42	32.42	32.42	0	0
Mar 31, 2026	32.42	32.42	32.42	32.42	0	0
Mar 30, 2026	32.42	32.42	32.42	32.42	0	0
Mar 27, 2026	32.42	32.42	32.42	32.42	0	0
Mar 26, 2026	32.42	32.42	32.42	32.42	0	0
Mar 25, 2026	32.42	32.42	32.42	32.42	0	0
Mar 24, 2026	32.42	32.42	32.42	32.42	0	0
Mar 23, 2026	32.42	32.42	32.42	32.42	0	0
Mar 20, 2026	32.42	32.42	32.42	32.42	0	0
Mar 19, 2026	32.29	32.42	32.29	32.42	0.40%	300
Mar 18, 2026	32.56	32.56	32.56	32.56	0	100
Mar 17, 2026	33.24	33.24	33.06	33.06	-0.54%	1300
Mar 16, 2026	33.05	33.05	33.05	33.05	0	0
Mar 13, 2026	33.05	33.05	33.05	33.05	0	0
Mar 12, 2026	33.31	33.31	33.05	33.05	-0.78%	100
Mar 11, 2026	33.63	33.63	33.63	33.63	0	0
Mar 10, 2026	33.77	33.77	33.63	33.63	-0.41%	225
Mar 09, 2026	33.66	33.66	33.66	33.66	0	0
Mar 06, 2026	33.61	33.66	33.61	33.66	0.15%	100
Mar 05, 2026	33.39	33.39	33.39	33.39	0	0
Mar 04, 2026	33.39	33.39	33.39	33.39	0	0
Mar 03, 2026	33.39	33.39	33.39	33.39	0	0

Access /time_series data via our API — starting from the Basic plan and above.