Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 171 | 173.80 | 169.65 | 172.86 | 1.09% | 2547868 |
| May 13, 2025 | 174.11 | 174.49 | 171.28 | 171.50 | -1.50% | 2306627 |
| May 12, 2025 | 171 | 174.48 | 169.83 | 172.92 | 1.12% | 2727210 |
| May 09, 2025 | 171 | 173.96 | 169.87 | 170.69 | -0.18% | 2629442 |
| May 08, 2025 | 171.37 | 172.49 | 170.75 | 171.34 | -0.02% | 2067990 |
| May 07, 2025 | 174.99 | 175.50 | 171.17 | 172.14 | -1.63% | 2837062 |
| May 06, 2025 | 172 | 173.20 | 171.36 | 172.67 | 0.39% | 2642587 |
| Apr 30, 2025 | 172 | 174.94 | 170.32 | 173 | 0.58% | 2386660 |
| Apr 29, 2025 | 173.68 | 175.56 | 172.22 | 175 | 0.76% | 1780804 |
| Apr 28, 2025 | 176.10 | 177.89 | 173.35 | 173.53 | -1.46% | 1734276 |
| Apr 25, 2025 | 170.40 | 180.74 | 170.03 | 177.19 | 3.98% | 3877155 |
| Apr 24, 2025 | 175.01 | 176.66 | 172.73 | 172.79 | -1.27% | 2184572 |
| Apr 23, 2025 | 177.31 | 177.95 | 173.50 | 174.40 | -1.64% | 2666197 |
| Apr 22, 2025 | 177.36 | 179.20 | 175.66 | 177.21 | -0.08% | 1710518 |
| Apr 21, 2025 | 177 | 178.83 | 175.20 | 178.30 | 0.73% | 2021459 |
| Apr 18, 2025 | 183 | 184.50 | 176.38 | 179 | -2.19% | 2349832 |
| Apr 17, 2025 | 182.06 | 185.51 | 182.02 | 183.40 | 0.74% | 1655151 |
| Apr 16, 2025 | 184 | 184.98 | 181.47 | 183.50 | -0.27% | 1833350 |
| Apr 15, 2025 | 182.91 | 188.66 | 180.16 | 185.28 | 1.30% | 3505001 |
| Apr 14, 2025 | 184 | 185.70 | 181.61 | 183.83 | -0.09% | 2818909 |