Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 627.05 | 639 | 612 | 635.55 | 1.36% | 671467 |
| Apr 01, 2026 | 622 | 662.90 | 615.05 | 638.80 | 2.70% | 2086181 |
| Mar 30, 2026 | 623.20 | 642 | 591.25 | 595.30 | -4.48% | 1120523 |
| Mar 27, 2026 | 631.05 | 635.95 | 616.70 | 625.85 | -0.82% | 825065 |
| Mar 25, 2026 | 622.50 | 646 | 622.50 | 641.65 | 3.08% | 806916 |
| Mar 24, 2026 | 596.95 | 622.50 | 592.25 | 619.40 | 3.76% | 954122 |
| Mar 23, 2026 | 625.15 | 625.50 | 580.50 | 584.60 | -6.49% | 925304 |
| Mar 20, 2026 | 635.35 | 642.95 | 625.30 | 627.20 | -1.28% | 439389 |
| Mar 19, 2026 | 632.05 | 649.40 | 626.75 | 630.35 | -0.27% | 525822 |
| Mar 18, 2026 | 650 | 656.95 | 641.05 | 654.05 | 0.62% | 585263 |
| Mar 17, 2026 | 639.80 | 648 | 632.20 | 644.45 | 0.73% | 747462 |
| Mar 16, 2026 | 640 | 648 | 625 | 634.45 | -0.87% | 899195 |
| Mar 13, 2026 | 667 | 671.35 | 637.15 | 638.95 | -4.21% | 973499 |
| Mar 12, 2026 | 678.35 | 678.70 | 659.75 | 668.80 | -1.41% | 1181914 |
| Mar 11, 2026 | 705 | 724.95 | 675.50 | 680.80 | -3.43% | 1770158 |
| Mar 10, 2026 | 730.95 | 731.95 | 680.15 | 703.15 | -3.80% | 3729585 |
| Mar 09, 2026 | 764.35 | 769.90 | 708 | 718.55 | -5.99% | 3691257 |
| Mar 06, 2026 | 714.45 | 758.90 | 707.10 | 749.35 | 4.88% | 6637139 |
| Mar 05, 2026 | 745 | 760 | 702.20 | 717.15 | -3.74% | 6791262 |
| Mar 04, 2026 | 701 | 749.85 | 693.45 | 721.05 | 2.86% | 23157257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.