Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.64K | 1.73K | 1.61K | 1.63K | -0.37% | 2309414 |
| Jun 18, 2025 | 1.64K | 1.66K | 1.62K | 1.63K | -0.17% | 435586 |
| Jun 17, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | -0.27% | 461281 |
| Jun 16, 2025 | 1.64K | 1.66K | 1.60K | 1.63K | -0.47% | 532071 |
| Jun 13, 2025 | 1.55K | 1.65K | 1.54K | 1.63K | 4.86% | 1058486 |
| Jun 12, 2025 | 1.61K | 1.62K | 1.57K | 1.58K | -2.10% | 412542 |
| Jun 11, 2025 | 1.63K | 1.64K | 1.57K | 1.61K | -1.28% | 616006 |
| Jun 10, 2025 | 1.62K | 1.64K | 1.61K | 1.62K | 0.12% | 507421 |
| Jun 09, 2025 | 1.65K | 1.66K | 1.60K | 1.61K | -2.85% | 662490 |
| Jun 06, 2025 | 1.74K | 1.76K | 1.64K | 1.65K | -5.07% | 1456621 |
| Jun 05, 2025 | 1.63K | 1.74K | 1.62K | 1.72K | 5.62% | 2345331 |
| Jun 04, 2025 | 1.61K | 1.66K | 1.61K | 1.62K | 0.76% | 845359 |
| Jun 03, 2025 | 1.60K | 1.64K | 1.60K | 1.60K | 0.31% | 502133 |
| Jun 02, 2025 | 1.60K | 1.62K | 1.59K | 1.59K | -0.49% | 439683 |
| May 30, 2025 | 1.63K | 1.68K | 1.59K | 1.61K | -1.49% | 1223267 |
| May 29, 2025 | 1.62K | 1.65K | 1.61K | 1.63K | 0.25% | 565019 |
| May 28, 2025 | 1.63K | 1.64K | 1.61K | 1.62K | -1.13% | 688936 |
| May 27, 2025 | 1.62K | 1.66K | 1.62K | 1.62K | 0 | 938175 |
| May 26, 2025 | 1.65K | 1.65K | 1.61K | 1.62K | -1.25% | 788192 |
| May 23, 2025 | 1.63K | 1.65K | 1.59K | 1.64K | 0.48% | 1359843 |
| May 22, 2025 | 1.58K | 1.64K | 1.57K | 1.62K | 2.24% | 1790208 |
| May 21, 2025 | 1.59K | 1.61K | 1.54K | 1.57K | -0.99% | 2457400 |
| May 20, 2025 | 1.71K | 1.71K | 1.59K | 1.60K | -6.50% | 2158845 |
| May 19, 2025 | 1.85K | 1.95K | 1.64K | 1.71K | -7.44% | 7107118 |