Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 666.80 | 666.80 | 657.75 | 659.15 | -1.15% | 254078 |
| Dec 12, 2025 | 668.80 | 679.30 | 666 | 667.45 | -0.20% | 216075 |
| Dec 11, 2025 | 660.05 | 670.10 | 656.70 | 667.15 | 1.08% | 206768 |
| Dec 10, 2025 | 671 | 678 | 657 | 659.90 | -1.65% | 261992 |
| Dec 09, 2025 | 660.05 | 675 | 649.50 | 671.95 | 1.80% | 562372 |
| Dec 08, 2025 | 690.10 | 692 | 660 | 662.60 | -3.98% | 442104 |
| Dec 05, 2025 | 703.60 | 709.35 | 686.35 | 690.10 | -1.92% | 469153 |
| Dec 04, 2025 | 695 | 707.70 | 694.05 | 703.90 | 1.28% | 353851 |
| Dec 03, 2025 | 703.75 | 710 | 690.20 | 698.10 | -0.80% | 361662 |
| Dec 02, 2025 | 714.60 | 715.85 | 704.10 | 706.25 | -1.17% | 300749 |
| Dec 01, 2025 | 724 | 727.95 | 714 | 715.50 | -1.17% | 356231 |
| Nov 28, 2025 | 719.25 | 736 | 711.40 | 717.65 | -0.22% | 497693 |
| Nov 27, 2025 | 723 | 736 | 715.75 | 719.25 | -0.52% | 558801 |
| Nov 26, 2025 | 713 | 721 | 710.65 | 718.60 | 0.79% | 494917 |
| Nov 25, 2025 | 714.45 | 723.70 | 707.65 | 710.45 | -0.56% | 682145 |
| Nov 24, 2025 | 722.90 | 725.55 | 701 | 708.90 | -1.94% | 555556 |
| Nov 21, 2025 | 744.05 | 744.95 | 719 | 721.40 | -3.04% | 658184 |
| Nov 20, 2025 | 721.50 | 764.95 | 721.50 | 746.65 | 3.49% | 3083236 |
| Nov 19, 2025 | 738.60 | 739.70 | 717.35 | 721 | -2.38% | 531351 |
| Nov 18, 2025 | 754 | 763.90 | 735.55 | 736.10 | -2.37% | 948289 |
| Nov 17, 2025 | 774 | 789 | 748.30 | 753.40 | -2.66% | 2321744 |
Access
/time_series
data via our API — starting from the
Basic plan.