Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 601.95 |
| May 28, 2025 | 606.29 |
| May 27, 2025 | 606.59 |
| May 26, 2025 | 604.31 |
| May 23, 2025 | 599.05 |
| May 22, 2025 | 598.66 |
| May 21, 2025 | 598.11 |
| May 20, 2025 | 605.41 |
| May 16, 2025 | 604.32 |
| May 15, 2025 | 601.12 |
| May 14, 2025 | 595.97 |
| May 13, 2025 | 593.54 |
| May 12, 2025 | 588.81 |
| May 09, 2025 | 578.53 |
| May 08, 2025 | 577.97 |
| May 07, 2025 | 569.41 |
| May 06, 2025 | 562.75 |
| May 05, 2025 | 563.36 |
| May 02, 2025 | 567.21 |
| May 01, 2025 | 558.44 |
| Apr 30, 2025 | 558.36 |