Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 507.33 | 507.33 | 507.33 | 507.33 | 0 | 0 |
| May 02, 2025 | 504.32 | 510.70 | 504.32 | 510.70 | 1.27% | 0 |
| Apr 30, 2025 | 501.72 | 501.72 | 501.72 | 501.72 | 0 | 0 |
| Apr 29, 2025 | 498.46 | 498.46 | 498.46 | 498.46 | 0 | 0 |
| Apr 28, 2025 | 498.94 | 498.94 | 498.94 | 498.94 | 0 | 0 |
| Apr 25, 2025 | 501.44 | 502.76 | 501.44 | 502.76 | 0.26% | 0 |
| Apr 24, 2025 | 482.88 | 482.88 | 482.62 | 482.62 | -0.05% | 0 |
| Apr 23, 2025 | 495.33 | 495.33 | 495.33 | 495.33 | 0 | 0 |
| Apr 22, 2025 | 472 | 472 | 472 | 472 | 0 | 0 |
| Apr 17, 2025 | 481.97 | 481.97 | 481.97 | 481.97 | 0 | 0 |
| Apr 16, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 0 | 0 |
| Apr 15, 2025 | 478.99 | 492.78 | 478.99 | 492.78 | 2.88% | 0 |
| Apr 14, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 0 | 0 |
| Apr 11, 2025 | 473.12 | 473.12 | 473.12 | 473.12 | 0 | 0 |
| Apr 10, 2025 | 485.83 | 485.83 | 485.83 | 485.83 | 0 | 0 |
| Apr 09, 2025 | 444.93 | 444.93 | 444.93 | 444.93 | 0 | 0 |
| Apr 08, 2025 | 466.22 | 478.70 | 466.22 | 478.70 | 2.68% | 33 |
| Apr 07, 2025 | 448.12 | 448.12 | 448.12 | 448.12 | 0 | 0 |