We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ROB6

531.14001 EUR
9.81
1.88%
Last update May 28, 8:21 AM CEST
Main market
Day range
531.14001
531.14001
Previous close
521.33002
Open
531.14001
Access this ETF data via API
Subscribe
RCG Fund - Robeco Sustainable Water (D EUR)
531.14
9.81
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 531.14 531.14 531.14 531.14 0 0
May 27, 2025 521.33 521.33 521.33 521.33 0 0
May 26, 2025 521.46 521.46 521.46 521.46 0 0
May 23, 2025 519.91 519.91 519.91 519.91 0 0
May 22, 2025 526.85 526.85 526.85 526.85 0 0
May 21, 2025 527.61 527.61 527.61 527.61 0 0
May 20, 2025 535.22 535.22 535.22 535.22 0 0
May 19, 2025 540.89 540.89 540.89 540.89 0 1
May 16, 2025 530.03 530.03 530.03 530.03 0 0
May 15, 2025 532.90 532.90 532.90 532.90 0 0
May 14, 2025 536.08 536.08 536.08 536.08 0 0
May 13, 2025 528.05 528.05 528.05 528.05 0 0
May 12, 2025 525.05 525.05 525.05 525.05 0 0
May 09, 2025 513.50 513.50 513.50 513.50 0 0
May 08, 2025 515.10 515.10 515.10 515.10 0 0
May 07, 2025 511.22 511.22 511.22 511.22 0 0
May 06, 2025 509.63 509.63 509.63 509.63 0 0
May 05, 2025 507.33 507.33 507.33 507.33 0 0
May 02, 2025 504.32 510.70 504.32 510.70 1.27% 0
Apr 30, 2025 501.72 501.72 501.72 501.72 0 0
Apr 29, 2025 498.46 498.46 498.46 498.46 0 0
Main market

Exchange is currently active.
Closing in 8 hours 37 minutes

11:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).