Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 531.14 | 531.14 | 531.14 | 531.14 | 0 | 0 |
| May 27, 2025 | 521.33 | 521.33 | 521.33 | 521.33 | 0 | 0 |
| May 26, 2025 | 521.46 | 521.46 | 521.46 | 521.46 | 0 | 0 |
| May 23, 2025 | 519.91 | 519.91 | 519.91 | 519.91 | 0 | 0 |
| May 22, 2025 | 526.85 | 526.85 | 526.85 | 526.85 | 0 | 0 |
| May 21, 2025 | 527.61 | 527.61 | 527.61 | 527.61 | 0 | 0 |
| May 20, 2025 | 535.22 | 535.22 | 535.22 | 535.22 | 0 | 0 |
| May 19, 2025 | 540.89 | 540.89 | 540.89 | 540.89 | 0 | 1 |
| May 16, 2025 | 530.03 | 530.03 | 530.03 | 530.03 | 0 | 0 |
| May 15, 2025 | 532.90 | 532.90 | 532.90 | 532.90 | 0 | 0 |
| May 14, 2025 | 536.08 | 536.08 | 536.08 | 536.08 | 0 | 0 |
| May 13, 2025 | 528.05 | 528.05 | 528.05 | 528.05 | 0 | 0 |
| May 12, 2025 | 525.05 | 525.05 | 525.05 | 525.05 | 0 | 0 |
| May 09, 2025 | 513.50 | 513.50 | 513.50 | 513.50 | 0 | 0 |
| May 08, 2025 | 515.10 | 515.10 | 515.10 | 515.10 | 0 | 0 |
| May 07, 2025 | 511.22 | 511.22 | 511.22 | 511.22 | 0 | 0 |
| May 06, 2025 | 509.63 | 509.63 | 509.63 | 509.63 | 0 | 0 |
| May 05, 2025 | 507.33 | 507.33 | 507.33 | 507.33 | 0 | 0 |
| May 02, 2025 | 504.32 | 510.70 | 504.32 | 510.70 | 1.27% | 0 |
| Apr 30, 2025 | 501.72 | 501.72 | 501.72 | 501.72 | 0 | 0 |
| Apr 29, 2025 | 498.46 | 498.46 | 498.46 | 498.46 | 0 | 0 |