Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 73 | 74.20 | 69.80 | 72.40 | -0.82% | 2148 |
| May 08, 2026 | 73.60 | 75.40 | 72.20 | 73.80 | 0.27% | 135 |
| May 07, 2026 | 75.60 | 77.80 | 75.60 | 75.60 | 0 | 53 |
| May 06, 2026 | 72.20 | 76.20 | 72.20 | 76 | 5.26% | 36 |
| May 05, 2026 | 72.20 | 74.20 | 71.40 | 72.20 | 0 | 123 |
| May 04, 2026 | 72.80 | 74.40 | 72 | 73 | 0.27% | 5514 |
| Apr 30, 2026 | 71.20 | 72.60 | 70.80 | 72.20 | 1.40% | 1805 |
| Apr 29, 2026 | 73.20 | 73.60 | 70.20 | 71.20 | -2.73% | 190 |
| Apr 28, 2026 | 72.20 | 74 | 71.80 | 73.40 | 1.66% | 60 |
| Apr 27, 2026 | 72.20 | 73.60 | 72.20 | 73.20 | 1.39% | 91 |
| Apr 24, 2026 | 71 | 72.80 | 71 | 72.80 | 2.54% | 291 |
| Apr 23, 2026 | 72.60 | 73 | 70.40 | 71 | -2.20% | 0 |
| Apr 22, 2026 | 74 | 75.40 | 72 | 73.40 | -0.81% | 86 |
| Apr 21, 2026 | 76.20 | 77.40 | 73.80 | 73.80 | -3.15% | 386 |
| Apr 20, 2026 | 76.60 | 77.20 | 75.60 | 75.60 | -1.31% | 0 |
| Apr 17, 2026 | 75.80 | 78.80 | 75.80 | 77.40 | 2.11% | 0 |
| Apr 16, 2026 | 76.40 | 78.80 | 76.40 | 76.40 | 0 | 2398 |
| Apr 15, 2026 | 72.40 | 76.80 | 72.40 | 76.80 | 6.08% | 170 |
| Apr 14, 2026 | 74.60 | 76 | 72.60 | 72.60 | -2.68% | 263 |
| Apr 13, 2026 | 72 | 74.20 | 71.80 | 73.20 | 1.67% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.