Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.50 | 105 | 101.50 | 105 | 3.45% | 50 |
| Dec 15, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 15 |
| Dec 12, 2025 | 106.50 | 109.50 | 106.50 | 109.50 | 2.82% | 30 |
| Dec 11, 2025 | 104 | 107 | 104 | 106.50 | 2.40% | 95 |
| Dec 10, 2025 | 110 | 110 | 105.50 | 105.50 | -4.09% | 115 |
| Dec 09, 2025 | 109.50 | 110.50 | 108 | 110.50 | 0.91% | 20 |
| Dec 08, 2025 | 115 | 115 | 108.50 | 109.50 | -4.78% | 309 |
| Dec 05, 2025 | 115.50 | 117.50 | 115.50 | 115.50 | 0 | 20 |
| Dec 04, 2025 | 114.50 | 115.50 | 114.50 | 115.50 | 0.87% | 150 |
| Dec 03, 2025 | 117.50 | 117.50 | 116 | 116 | -1.28% | 0 |
| Dec 02, 2025 | 116 | 118.50 | 116 | 118.50 | 2.16% | 0 |
| Dec 01, 2025 | 119.50 | 119.50 | 116.50 | 116.50 | -2.51% | 10 |
| Nov 28, 2025 | 116 | 119.50 | 116 | 119.50 | 3.02% | 10 |
| Nov 27, 2025 | 115 | 116.50 | 115 | 116.50 | 1.30% | 125 |
| Nov 26, 2025 | 119.50 | 119.50 | 116.50 | 116.50 | -2.51% | 5 |
| Nov 25, 2025 | 117 | 117.50 | 117 | 117.50 | 0.43% | 0 |
| Nov 24, 2025 | 115.50 | 118.50 | 115.50 | 117.50 | 1.73% | 222 |
| Nov 21, 2025 | 112.50 | 115.50 | 111.50 | 115.50 | 2.67% | 627 |
| Nov 20, 2025 | 128 | 128 | 114.50 | 115.50 | -9.77% | 115 |
| Nov 19, 2025 | 125.50 | 127.50 | 125.50 | 127.50 | 1.59% | 5 |
| Nov 18, 2025 | 123 | 126 | 123 | 125 | 1.63% | 155 |
| Nov 17, 2025 | 123.50 | 126 | 123.50 | 124 | 0.40% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan.