Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 71.20 | 73.20 | 70.40 | 70.60 | -0.84% | 903 |
| Mar 31, 2026 | 67.80 | 71.80 | 67.80 | 71.40 | 5.31% | 240 |
| Mar 30, 2026 | 67.40 | 69.20 | 67.40 | 68.20 | 1.19% | 60 |
| Mar 27, 2026 | 68.80 | 70 | 67.60 | 67.60 | -1.74% | 40 |
| Mar 26, 2026 | 71 | 71.80 | 69 | 69.40 | -2.25% | 125 |
| Mar 25, 2026 | 67.60 | 71.20 | 67.60 | 71.20 | 5.33% | 160 |
| Mar 24, 2026 | 68.60 | 68.80 | 66.80 | 68.20 | -0.58% | 566 |
| Mar 23, 2026 | 67.40 | 69.60 | 66.20 | 68.60 | 1.78% | 28 |
| Mar 20, 2026 | 69.60 | 71.20 | 67.80 | 68 | -2.30% | 953 |
| Mar 19, 2026 | 72 | 72.40 | 69.60 | 69.80 | -3.06% | 312 |
| Mar 18, 2026 | 76.40 | 76.40 | 73.20 | 73.20 | -4.19% | 820 |
| Mar 17, 2026 | 76.20 | 76.80 | 74.80 | 75.80 | -0.52% | 496 |
| Mar 16, 2026 | 74.60 | 76.60 | 74.60 | 75.80 | 1.61% | 46 |
| Mar 13, 2026 | 73.40 | 75.60 | 72.60 | 75 | 2.18% | 366 |
| Mar 12, 2026 | 75.60 | 76.40 | 73.60 | 73.80 | -2.38% | 130 |
| Mar 11, 2026 | 75.80 | 76.60 | 74.40 | 75.60 | -0.26% | 264 |
| Mar 10, 2026 | 77.20 | 78.20 | 76.40 | 76.60 | -0.78% | 170 |
| Mar 09, 2026 | 77.80 | 78.40 | 75.80 | 77.20 | -0.77% | 463 |
| Mar 06, 2026 | 82.40 | 83 | 78.60 | 79 | -4.13% | 172 |
| Mar 05, 2026 | 76 | 82.40 | 74.80 | 81.80 | 7.63% | 982 |
| Mar 04, 2026 | 74.20 | 76.40 | 73.60 | 75.80 | 2.16% | 952 |
| Mar 03, 2026 | 88.20 | 88.20 | 68.20 | 75.80 | -14.06% | 1688 |
| Mar 02, 2026 | 90.40 | 90.40 | 88 | 90.20 | -0.22% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.