Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 205.50 | 208.90 | 203.80 | 208.90 | 1.65% | 71 |
| Dec 15, 2025 | 200.90 | 205.90 | 200.80 | 203.23 | 1.16% | 66699 |
| Dec 12, 2025 | 201.10 | 201.40 | 199.55 | 200.70 | -0.20% | 27224 |
| Dec 11, 2025 | 199.15 | 202.30 | 199.10 | 202.25 | 1.56% | 29464 |
| Dec 10, 2025 | 197.27 | 199.95 | 197.27 | 198.15 | 0.44% | 8778 |
| Dec 09, 2025 | 198.45 | 199.40 | 196.55 | 198.85 | 0.20% | 19273 |
| Dec 08, 2025 | 201.30 | 202.60 | 199.25 | 200.93 | -0.19% | 43255 |
| Dec 05, 2025 | 199.13 | 203.25 | 198.95 | 203.02 | 1.96% | 26038 |
| Dec 04, 2025 | 198.88 | 201.70 | 198.16 | 201.58 | 1.36% | 32481 |
| Dec 03, 2025 | 201.58 | 203.10 | 198.25 | 198.85 | -1.35% | 488594 |
| Dec 02, 2025 | 202.27 | 203 | 200 | 202.58 | 0.15% | 46548 |
| Dec 01, 2025 | 200 | 203.54 | 199.15 | 202.07 | 1.04% | 29882 |
| Nov 28, 2025 | 201.58 | 201.58 | 198.90 | 200.80 | -0.38% | 95287 |
| Nov 27, 2025 | 199.65 | 201.50 | 199 | 199.52 | -0.06% | 40226 |
| Nov 26, 2025 | 199.73 | 200.60 | 197.93 | 199.23 | -0.25% | 19200 |
| Nov 25, 2025 | 196.83 | 199.00 | 195.90 | 196.70 | -0.06% | 9680 |
| Nov 24, 2025 | 196.02 | 197.35 | 194.30 | 196.10 | 0.04% | 209063 |
| Nov 21, 2025 | 192.45 | 194.93 | 191 | 192.50 | 0.03% | 79169 |
| Nov 20, 2025 | 197.18 | 197.70 | 193.90 | 196.60 | -0.29% | 70932 |
| Nov 19, 2025 | 195.52 | 196.45 | 193.77 | 196.23 | 0.36% | 168831 |
| Nov 18, 2025 | 197.07 | 197.55 | 193.64 | 194.90 | -1.10% | 204198 |
| Nov 17, 2025 | 204.30 | 205.60 | 199.40 | 201.98 | -1.14% | 29189 |
Access
/time_series
data via our API — starting from the
Basic plan.