Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151 | 153 | 150 | 150 | -0.66% | 0 |
| Dec 12, 2025 | 161 | 161 | 152 | 152 | -5.59% | 0 |
| Dec 11, 2025 | 157 | 160 | 156 | 160 | 1.91% | 0 |
| Dec 10, 2025 | 161 | 162 | 159 | 159 | -1.24% | 0 |
| Dec 09, 2025 | 159 | 163 | 159 | 163 | 2.52% | 0 |
| Dec 08, 2025 | 158 | 161 | 157 | 160 | 1.27% | 0 |
| Dec 05, 2025 | 161 | 163 | 158 | 158 | -1.86% | 0 |
| Dec 04, 2025 | 157 | 162 | 156 | 161 | 2.55% | 0 |
| Dec 03, 2025 | 153 | 156 | 151 | 156 | 1.96% | 0 |
| Dec 02, 2025 | 148 | 154 | 148 | 154 | 4.05% | 0 |
| Dec 01, 2025 | 149 | 150 | 146 | 149 | 0 | 0 |
| Nov 28, 2025 | 145 | 150 | 145 | 150 | 3.45% | 0 |
| Nov 27, 2025 | 145 | 145 | 144 | 144 | -0.69% | 0 |
| Nov 26, 2025 | 144 | 146 | 143 | 145 | 0.69% | 0 |
| Nov 25, 2025 | 143 | 144 | 138 | 139 | -2.80% | 0 |
| Nov 24, 2025 | 138 | 143 | 137 | 143 | 3.62% | 0 |
| Nov 21, 2025 | 135 | 139 | 132 | 139 | 2.96% | 0 |
| Nov 20, 2025 | 143 | 145 | 137 | 137 | -4.20% | 0 |
| Nov 19, 2025 | 136 | 142 | 136 | 138 | 1.47% | 0 |
| Nov 18, 2025 | 137 | 137 | 134 | 136 | -0.73% | 0 |
| Nov 17, 2025 | 141 | 141 | 138 | 138 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.