Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 104000 |
| Apr 01, 2026 | 7.53 | 7.59 | 7.53 | 7.59 | 0.73% | 55389 |
| Mar 31, 2026 | 7.26 | 7.45 | 7.26 | 7.45 | 2.55% | 54500 |
| Mar 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 39035 |
| Mar 27, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | -0.19% | 19042 |
| Mar 26, 2026 | 7.42 | 7.45 | 7.42 | 7.42 | 0.03% | 42719 |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 25733 |
| Mar 24, 2026 | 7.47 | 7.49 | 7.36 | 7.36 | -1.42% | 19070 |
| Mar 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 17518 |
| Mar 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 28305 |
| Mar 19, 2026 | 7.51 | 7.58 | 7.51 | 7.58 | 0.90% | 9656 |
| Mar 18, 2026 | 7.72 | 7.72 | 7.69 | 7.69 | -0.35% | 18593 |
| Mar 17, 2026 | 7.76 | 7.77 | 7.71 | 7.71 | -0.59% | 18287 |
| Mar 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 19739 |
| Mar 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 31089 |
| Mar 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 52628 |
| Mar 11, 2026 | 7.78 | 7.78 | 7.73 | 7.73 | -0.57% | 34362 |
| Mar 10, 2026 | 7.70 | 7.81 | 7.70 | 7.81 | 1.34% | 34113 |
| Mar 09, 2026 | 7.44 | 7.54 | 7.44 | 7.54 | 1.32% | 76908 |
| Mar 06, 2026 | 7.59 | 7.62 | 7.55 | 7.62 | 0.41% | 67711 |
| Mar 05, 2026 | 7.69 | 7.73 | 7.49 | 7.63 | -0.77% | 28986 |
| Mar 04, 2026 | 7.74 | 7.86 | 7.74 | 7.86 | 1.54% | 1274865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.