Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.74 | 6.74 | 6.67 | 6.67 | -1.03% | 248950 |
| Dec 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.04% | 28925 |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 40295 |
| Dec 09, 2025 | 6.72 | 6.75 | 6.72 | 6.75 | 0.34% | 65874 |
| Dec 08, 2025 | 6.72 | 6.74 | 6.69 | 6.74 | 0.30% | 15566 |
| Dec 05, 2025 | 6.78 | 6.78 | 6.72 | 6.72 | -0.83% | 27524 |
| Dec 04, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.03% | 52978 |
| Dec 03, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 8239 |
| Dec 02, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 30015 |
| Dec 01, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 2721 |
| Nov 28, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 49832 |
| Nov 26, 2025 | 6.64 | 6.66 | 6.60 | 6.64 | 0.04% | 54910 |
| Nov 24, 2025 | 6.52 | 6.54 | 6.52 | 6.52 | 0.01% | 44930 |
| Nov 21, 2025 | 6.44 | 6.51 | 6.44 | 6.51 | 1.07% | 1407848 |
| Nov 20, 2025 | 6.68 | 6.68 | 6.55 | 6.55 | -1.88% | 23184 |
| Nov 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 23683 |
| Nov 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 45963 |
Access
/time_series
data via our API — starting from the
Basic plan.