Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.56 | 8.62 | 8.56 | 8.62 | 0.74% | 28686 |
| Apr 23, 2026 | 8.44 | 8.48 | 8.31 | 8.37 | -0.82% | 29401 |
| Apr 22, 2026 | 8.48 | 8.54 | 8.45 | 8.54 | 0.69% | 40588 |
| Apr 21, 2026 | 8.46 | 8.46 | 8.30 | 8.37 | -1.05% | 21309 |
| Apr 20, 2026 | 8.44 | 8.44 | 8.40 | 8.40 | -0.55% | 28944 |
| Apr 17, 2026 | 8.57 | 8.57 | 8.50 | 8.52 | -0.63% | 44836 |
| Apr 16, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 0.61% | 52142 |
| Apr 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 28438 |
| Apr 14, 2026 | 8.24 | 8.30 | 8.24 | 8.24 | 0.05% | 71635 |
| Apr 13, 2026 | 8.04 | 8.16 | 8.03 | 8.16 | 1.52% | 2911463 |
| Apr 10, 2026 | 8.10 | 8.12 | 8.10 | 8.11 | 0.07% | 18902 |
| Apr 09, 2026 | 7.98 | 8.10 | 7.93 | 8.10 | 1.44% | 29431 |
| Apr 08, 2026 | 8.10 | 8.10 | 8.01 | 8.01 | -1.13% | 31357 |
| Apr 07, 2026 | 7.49 | 7.52 | 7.49 | 7.52 | 0.37% | 33838 |
| Apr 06, 2026 | 7.55 | 7.55 | 7.53 | 7.55 | 0.07% | 42173 |
| Apr 02, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 104000 |
| Apr 01, 2026 | 7.53 | 7.59 | 7.53 | 7.59 | 0.73% | 55389 |
| Mar 31, 2026 | 7.26 | 7.45 | 7.26 | 7.45 | 2.55% | 54500 |
| Mar 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 39035 |
| Mar 27, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | -0.19% | 19042 |
| Mar 26, 2026 | 7.42 | 7.45 | 7.42 | 7.42 | 0.03% | 42719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.