Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 324.85 | 325.40 | 323.70 | 325.40 | 0.17% | 112 |
| Jun 19, 2026 | 325.05 | 325.20 | 324.85 | 324.85 | -0.06% | 3 |
| Jun 18, 2026 | 327.10 | 327.10 | 322.60 | 325.10 | -0.61% | 17 |
| Jun 17, 2026 | 328.50 | 328.50 | 327.20 | 327.80 | -0.21% | 51 |
| Jun 16, 2026 | 329.80 | 329.85 | 327.85 | 327.95 | -0.56% | 334 |
| Jun 15, 2026 | 332.60 | 332.60 | 328.30 | 328.30 | -1.29% | 298 |
| Jun 12, 2026 | 326.90 | 328.15 | 325.50 | 326.65 | -0.08% | 138 |
| Jun 11, 2026 | 322.85 | 323.55 | 322.20 | 322.20 | -0.20% | 5 |
| Jun 10, 2026 | 325.20 | 325.50 | 322.05 | 324.55 | -0.20% | 7 |
| Jun 09, 2026 | 325.35 | 328.65 | 324.35 | 324.35 | -0.31% | 31 |
| Jun 08, 2026 | 323.50 | 326.10 | 323.50 | 325.45 | 0.60% | 12 |
| Jun 05, 2026 | 328.45 | 330.85 | 326.40 | 326.40 | -0.62% | 16 |
| Jun 04, 2026 | 326.85 | 328.70 | 326.85 | 328.70 | 0.57% | 5 |
| Jun 03, 2026 | 328.25 | 328.30 | 326.70 | 326.70 | -0.47% | 30 |
| Jun 02, 2026 | 332 | 332.45 | 329.65 | 330.70 | -0.39% | 108 |
| Jun 01, 2026 | 333.50 | 333.50 | 328.55 | 329.10 | -1.32% | 39 |
| May 29, 2026 | 331.95 | 333.80 | 331.95 | 332.35 | 0.12% | 24 |
| May 28, 2026 | 331.70 | 331.70 | 330.80 | 331.10 | -0.18% | 7 |
| May 27, 2026 | 333.30 | 334.25 | 331.85 | 331.85 | -0.44% | 7 |
| May 26, 2026 | 332.55 | 332.75 | 331.90 | 331.90 | -0.20% | 55 |
| May 25, 2026 | 333.25 | 335.05 | 333.25 | 335.05 | 0.54% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.