Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.56 | 54.74 | 54.56 | 54.62 | 0.11% | 42600 |
| Sep 11, 2025 | 54.43 | 54.67 | 54.28 | 54.59 | 0.29% | 50900 |
| Sep 10, 2025 | 54.50 | 54.50 | 54.09 | 54.20 | -0.55% | 47600 |
| Sep 09, 2025 | 55 | 55.15 | 54.75 | 55.05 | 0.09% | 120700 |
| Sep 08, 2025 | 54.90 | 54.97 | 54.77 | 54.91 | 0.02% | 59400 |
| Sep 05, 2025 | 55.25 | 55.25 | 54.41 | 54.74 | -0.92% | 21000 |
| Sep 04, 2025 | 54.53 | 54.90 | 54.39 | 54.90 | 0.68% | 33800 |
| Sep 03, 2025 | 54.30 | 54.57 | 54.21 | 54.43 | 0.23% | 16300 |
| Sep 02, 2025 | 54 | 54.16 | 53.69 | 54.15 | 0.28% | 43400 |
| Aug 29, 2025 | 54.92 | 54.92 | 54.41 | 54.50 | -0.77% | 26100 |
| Aug 28, 2025 | 54.62 | 54.94 | 54.60 | 54.92 | 0.55% | 23500 |
| Aug 27, 2025 | 54.67 | 54.74 | 54.48 | 54.72 | 0.10% | 27400 |
| Aug 26, 2025 | 54.30 | 54.60 | 54.30 | 54.57 | 0.49% | 15300 |
| Aug 25, 2025 | 54.50 | 54.60 | 54.33 | 54.35 | -0.27% | 15700 |
| Aug 22, 2025 | 54.22 | 54.62 | 53.91 | 54.54 | 0.60% | 15400 |
| Aug 21, 2025 | 53.83 | 53.90 | 53.59 | 53.71 | -0.22% | 24100 |
| Aug 20, 2025 | 54.05 | 54.05 | 53.47 | 53.97 | -0.15% | 17100 |
| Aug 19, 2025 | 54.41 | 54.47 | 54.03 | 54.08 | -0.61% | 9100 |
| Aug 18, 2025 | 54.41 | 54.46 | 54.27 | 54.38 | -0.06% | 27400 |
| Aug 15, 2025 | 54.69 | 54.69 | 54.38 | 54.38 | -0.57% | 9200 |
| Aug 14, 2025 | 54.44 | 54.59 | 54.21 | 54.51 | 0.13% | 38000 |