Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 52.60 | 52.99 | 52.53 | 52.99 | 0.74% | 16400 |
| May 15, 2025 | 52.29 | 52.59 | 52.17 | 52.52 | 0.44% | 12200 |
| May 14, 2025 | 52.33 | 52.38 | 52.20 | 52.31 | -0.03% | 8800 |
| May 13, 2025 | 52 | 52.46 | 52 | 52.27 | 0.51% | 9100 |
| May 12, 2025 | 51.54 | 51.84 | 51.40 | 51.84 | 0.58% | 36500 |
| May 09, 2025 | 50.53 | 50.53 | 50.11 | 50.23 | -0.60% | 9900 |
| May 08, 2025 | 50.33 | 50.70 | 50.02 | 50.33 | 0 | 12400 |
| May 07, 2025 | 49.75 | 50.05 | 49.53 | 50.05 | 0.60% | 14900 |
| May 06, 2025 | 50.75 | 51.03 | 50.53 | 50.77 | 0.04% | 38500 |
| May 05, 2025 | 51.17 | 51.41 | 50.97 | 51.11 | -0.12% | 19800 |
| May 02, 2025 | 51.18 | 51.55 | 51.14 | 51.49 | 0.60% | 11800 |
| May 01, 2025 | 50.76 | 51.12 | 50.65 | 50.65 | -0.22% | 5900 |
| Apr 30, 2025 | 50 | 50.40 | 49.27 | 50.40 | 0.79% | 7200 |
| Apr 29, 2025 | 49.97 | 50.38 | 49.77 | 50.29 | 0.65% | 21500 |
| Apr 28, 2025 | 49.97 | 50.09 | 49.62 | 50.08 | 0.21% | 6600 |
| Apr 25, 2025 | 49.66 | 50.05 | 49.45 | 50.03 | 0.75% | 6400 |
| Apr 24, 2025 | 48.66 | 49.69 | 48.66 | 49.69 | 2.11% | 7000 |
| Apr 23, 2025 | 48.95 | 49.50 | 48.55 | 48.66 | -0.59% | 18000 |
| Apr 22, 2025 | 47.32 | 47.90 | 47.32 | 47.84 | 1.10% | 4100 |
| Apr 21, 2025 | 47.19 | 47.19 | 46.24 | 46.66 | -1.12% | 9500 |