Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.78K | 5.93K | 5.74K | 5.86K | 1.38% | 115451 |
| Apr 02, 2026 | 6.08K | 6.12K | 5.60K | 5.68K | -6.58% | 280084 |
| Apr 01, 2026 | 5.85K | 6.13K | 5.81K | 6.06K | 3.59% | 228509 |
| Mar 31, 2026 | 5.73K | 5.91K | 5.69K | 5.70K | -0.52% | 434231 |
| Mar 30, 2026 | 5.68K | 5.85K | 5.57K | 5.72K | 0.70% | 276222 |
| Mar 27, 2026 | 5.87K | 5.93K | 5.69K | 5.87K | 0 | 279571 |
| Mar 26, 2026 | 6.22K | 6.23K | 5.95K | 5.95K | -4.34% | 341792 |
| Mar 25, 2026 | 6.26K | 6.30K | 6.16K | 6.22K | -0.64% | 242575 |
| Mar 24, 2026 | 6.31K | 6.35K | 6.12K | 6.24K | -1.11% | 341944 |
| Mar 23, 2026 | 6.61K | 6.69K | 6.15K | 6.15K | -6.96% | 578476 |
| Mar 20, 2026 | 6.38K | 6.86K | 6.38K | 6.78K | 6.27% | 784384 |
| Mar 19, 2026 | 6.40K | 6.42K | 6.30K | 6.35K | -0.78% | 297351 |
| Mar 18, 2026 | 6.51K | 6.64K | 6.50K | 6.52K | 0.15% | 439222 |
| Mar 17, 2026 | 6.44K | 6.62K | 6.40K | 6.55K | 1.71% | 376050 |
| Mar 16, 2026 | 6.50K | 6.71K | 6.37K | 6.42K | -1.23% | 821585 |
| Mar 13, 2026 | 6.56K | 6.66K | 6.41K | 6.46K | -1.52% | 305631 |
| Mar 12, 2026 | 6.39K | 6.68K | 6.39K | 6.66K | 4.23% | 405040 |
| Mar 11, 2026 | 6.37K | 6.59K | 6.26K | 6.45K | 1.26% | 563966 |
| Mar 10, 2026 | 6.29K | 6.43K | 6.20K | 6.26K | -0.48% | 534282 |
| Mar 09, 2026 | 6.25K | 6.43K | 5.99K | 6.14K | -1.76% | 705945 |
| Mar 06, 2026 | 6.29K | 6.47K | 6.09K | 6.44K | 2.38% | 678023 |
| Mar 05, 2026 | 6.18K | 6.43K | 6.11K | 6.28K | 1.62% | 1187362 |
| Mar 04, 2026 | 6.82K | 6.90K | 5.50K | 5.83K | -14.52% | 1924585 |
| Mar 03, 2026 | 7.63K | 7.85K | 7.02K | 7.10K | -6.95% | 7276926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.