Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0010004600 | 0.0010004600 | 0.00097795005 | 0.00097971002 | -2.07% |
| Apr 04, 2026 | 0.00099496997 | 0.0010107000 | 0.00098593999 | 0.0010004600 | 0.55% |
| Apr 03, 2026 | 0.00098237000 | 0.00100602 | 0.00097706995 | 0.00099496997 | 1.28% |
| Apr 02, 2026 | 0.0010013800 | 0.0010069500 | 0.00096749998 | 0.00098237000 | -1.90% |
| Apr 01, 2026 | 0.0010032300 | 0.0010269400 | 0.00099587999 | 0.0010004600 | -0.28% |
| Mar 31, 2026 | 0.00098593999 | 0.0010088200 | 0.00097182998 | 0.0010023100 | 1.66% |
| Mar 30, 2026 | 0.00098237000 | 0.0010192400 | 0.00098237000 | 0.00098593999 | 0.36% |
| Mar 29, 2026 | 0.00098863000 | 0.00099587999 | 0.00095810997 | 0.00098237000 | -0.63% |
| Mar 28, 2026 | 0.00097883004 | 0.0010327999 | 0.00097444002 | 0.00098863000 | 1.00% |
| Mar 27, 2026 | 0.0010004600 | 0.0010069500 | 0.00097182998 | 0.00097883004 | -2.16% |
| Mar 26, 2026 | 0.0010447100 | 0.0010457200 | 0.00098414999 | 0.0010004600 | -4.24% |
| Mar 25, 2026 | 0.0010337800 | 0.0010631100 | 0.0010259700 | 0.0010447100 | 1.06% |
| Mar 24, 2026 | 0.0010240400 | 0.0010377300 | 0.0010050900 | 0.0010337800 | 0.95% |
| Mar 23, 2026 | 0.00097971002 | 0.0010407100 | 0.00097008998 | 0.0010230700 | 4.43% |
| Mar 22, 2026 | 0.00099043001 | 0.0010078900 | 0.00096923002 | 0.00097883004 | -1.17% |
| Mar 21, 2026 | 0.0010230700 | 0.0010318200 | 0.00098503998 | 0.00098503998 | -3.72% |
| Mar 20, 2026 | 0.0010163700 | 0.0010357500 | 0.0010097600 | 0.0010230700 | 0.66% |
| Mar 19, 2026 | 0.0010347700 | 0.0010437100 | 0.00099771004 | 0.0010163700 | -1.78% |
| Mar 18, 2026 | 0.0010875900 | 0.0011041700 | 0.0010144800 | 0.0010347700 | -4.86% |
| Mar 17, 2026 | 0.0011201000 | 0.0011341301 | 0.0010715000 | 0.0010875900 | -2.90% |
| Mar 16, 2026 | 0.0010579301 | 0.0011259100 | 0.0010548600 | 0.0011201000 | 5.88% |
| Mar 15, 2026 | 0.0010427100 | 0.0010652000 | 0.0010269400 | 0.0010579301 | 1.46% |
| Mar 14, 2026 | 0.0010427100 | 0.0010477400 | 0.0010211500 | 0.0010427100 | 0 |
| Mar 13, 2026 | 0.0010288900 | 0.0011064101 | 0.0010288900 | 0.0010427100 | 1.34% |
| Mar 12, 2026 | 0.0010088200 | 0.0010407100 | 0.00099771004 | 0.0010288900 | 1.99% |
| Mar 11, 2026 | 0.0010269400 | 0.0010308400 | 0.00099315005 | 0.0010088200 | -1.76% |
| Mar 10, 2026 | 0.00098237000 | 0.0010886700 | 0.00098148 | 0.0010279100 | 4.64% |
| Mar 09, 2026 | 0.00096835999 | 0.0010069500 | 0.00096749998 | 0.00098237000 | 1.45% |
| Mar 08, 2026 | 0.00097706995 | 0.00099133002 | 0.00094891002 | 0.00096749998 | -0.98% |
| Mar 07, 2026 | 0.00099224003 | 0.0010004600 | 0.00097182998 | 0.00097706995 | -1.53% |
| Mar 06, 2026 | 0.0010173200 | 0.0010250000 | 0.00097795005 | 0.00099224003 | -2.47% |
| Mar 05, 2026 | 0.0010757500 | 0.0010757500 | 0.0010088200 | 0.0010163700 | -5.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.