Xebec Adsorption Inc. (XEBEQ) - Historical data, historical prices

United States

opens in 2h 3m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,114.29 -0.74%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,114.29 -0.74%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,114.29 -0.74%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,114.29 -0.74%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

0.000039999999 USD

Last update Feb 27, 3:00 PM EST

Pre-market

Day range

0.000039999999

Previous close

0.000039999999

Open

0.000039999999

Access this stock data via API

Xebec Adsorption Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close
May 18, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 15, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 14, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 13, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 12, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 11, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 08, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 07, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 06, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 05, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 04, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
May 01, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 30, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 29, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 28, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 27, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 24, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 23, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 22, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 21, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999
Apr 20, 2026	0.000039999999	0.000039999999	0.000039999999	0.000039999999

Access /time_series data via our API — starting from the Basic plan and above.