Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18000001 | 2.86% | 72791 |
| Dec 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 28894 |
| Dec 10, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 60411 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 32042 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 3511 |
| Dec 05, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 148035 |
| Dec 04, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1520 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 33500 |
| Dec 02, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 01, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Nov 28, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Nov 27, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 60156 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 48500 |
| Nov 25, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 47110 |
| Nov 24, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 17290 |
| Nov 21, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18500000 | 0 | 82010 |
| Nov 20, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4515 |
| Nov 19, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 30680 |
| Nov 18, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 27331 |
| Nov 17, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 8426 |
Access
/time_series
data via our API — starting from the
Basic plan.