Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 294 | 295 | 293 | 294 | 0 | 1779962 |
| Mar 30, 2026 | 291 | 296 | 291 | 293 | 0.69% | 1772997 |
| Mar 29, 2026 | 296 | 296 | 291 | 295 | -0.34% | 479205 |
| Mar 26, 2026 | 297 | 297 | 294 | 297 | 0 | 1526491 |
| Mar 25, 2026 | 297 | 298 | 296 | 297 | 0 | 442440 |
| Mar 24, 2026 | 298 | 298 | 295 | 296 | -0.67% | 633591 |
| Mar 18, 2026 | 298 | 299 | 296 | 299 | 0.34% | 3437555 |
| Mar 17, 2026 | 299 | 299 | 296 | 296 | -1.00% | 1477157 |
| Mar 16, 2026 | 298 | 301 | 298 | 298 | 0 | 1330744 |
| Mar 15, 2026 | 301 | 301 | 300 | 300 | -0.33% | 1164070 |
| Mar 12, 2026 | 301 | 301 | 297 | 301 | 0 | 1590503 |
| Mar 11, 2026 | 299 | 301 | 299 | 300 | 0.33% | 528552 |
| Mar 10, 2026 | 298 | 299 | 293 | 298 | 0 | 1222057 |
| Mar 09, 2026 | 300 | 301 | 294 | 295 | -1.67% | 3878826 |
| Mar 08, 2026 | 300 | 300 | 296 | 298 | -0.67% | 507690 |
| Mar 05, 2026 | 296 | 299 | 296 | 299 | 1.01% | 1278868 |
| Mar 04, 2026 | 296 | 298 | 295 | 296 | 0 | 509916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.