Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 290 | 290 | 289 | 290 | 0 | 967567 |
| Oct 15, 2025 | 290 | 291 | 287 | 291 | 0.34% | 7441257 |
| Oct 14, 2025 | 288 | 290 | 286 | 288 | 0 | 4214500 |
| Oct 13, 2025 | 285 | 288 | 285 | 286 | 0.35% | 2020418 |
| Oct 12, 2025 | 284 | 285 | 284 | 285 | 0.35% | 1509714 |
| Oct 09, 2025 | 286 | 287 | 285 | 286 | 0 | 1279503 |
| Oct 08, 2025 | 286 | 287 | 285 | 286 | 0 | 1378898 |
| Oct 07, 2025 | 286 | 288 | 284 | 286 | 0 | 1766840 |
| Oct 06, 2025 | 286 | 288 | 285 | 288 | 0.70% | 1064983 |
| Oct 05, 2025 | 285 | 288 | 285 | 286 | 0.35% | 526861 |
| Oct 02, 2025 | 288 | 288 | 285 | 285 | -1.04% | 2146832 |
| Oct 01, 2025 | 289 | 289 | 287 | 288 | -0.35% | 532647 |
| Sep 30, 2025 | 288 | 290 | 287 | 288 | 0 | 926432 |
| Sep 29, 2025 | 289 | 290 | 286 | 288 | -0.35% | 4476637 |
| Sep 28, 2025 | 290 | 290 | 288 | 288 | -0.69% | 1593102 |
| Sep 25, 2025 | 291 | 292 | 289 | 291 | 0 | 1476014 |
| Sep 24, 2025 | 291 | 293 | 291 | 292 | 0.34% | 1185092 |
| Sep 23, 2025 | 290 | 294 | 289 | 291 | 0.34% | 2080485 |
| Sep 22, 2025 | 290 | 291 | 289 | 289 | -0.34% | 857305 |