Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 01, 2025 | 302 | 303 | 301 | 302 | 0 | 2334750 |
Jun 30, 2025 | 303 | 306 | 301 | 301 | -0.66% | 7993596 |
Jun 29, 2025 | 302 | 305 | 300 | 305 | 0.99% | 8717300 |
Jun 25, 2025 | 304 | 304 | 299 | 301 | -0.99% | 3253646 |
Jun 24, 2025 | 300 | 305 | 300 | 304 | 1.33% | 7694147 |
Jun 23, 2025 | 299 | 300 | 296 | 299 | 0 | 1241792 |
Jun 22, 2025 | 300 | 305 | 297 | 297 | -1% | 4464206 |
Jun 19, 2025 | 293 | 310 | 290 | 310 | 5.80% | 22969680 |
Jun 18, 2025 | 290 | 295 | 290 | 293 | 1.03% | 5866032 |
Jun 17, 2025 | 292 | 296 | 291 | 295 | 1.03% | 5259559 |
Jun 16, 2025 | 286 | 293 | 286 | 292 | 2.10% | 6031570 |
Jun 15, 2025 | 281 | 291 | 280 | 286 | 1.78% | 2580442 |
Jun 12, 2025 | 300 | 301 | 295 | 295 | -1.67% | 11742270 |
Jun 11, 2025 | 303 | 304 | 300 | 300 | -0.99% | 4626935 |
Jun 10, 2025 | 298 | 304 | 298 | 301 | 1.01% | 7688943 |
Jun 04, 2025 | 297 | 300 | 296 | 298 | 0.34% | 5888643 |
Jun 03, 2025 | 297 | 300 | 296 | 298 | 0.34% | 4209609 |