Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABKK

302 KWD
1
0.33%
Last update Jul 1, 9:00 AM +03
Market closed
Day range
301
303
Previous close
301
Open
302
Access this stock data via API
Subscribe
Al-Ahli Bank Of Kuwait
302.00
1
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2025 302 303 301 302 0 2334750
Jun 30, 2025 303 306 301 301 -0.66% 7993596
Jun 29, 2025 302 305 300 305 0.99% 8717300
Jun 25, 2025 304 304 299 301 -0.99% 3253646
Jun 24, 2025 300 305 300 304 1.33% 7694147
Jun 23, 2025 299 300 296 299 0 1241792
Jun 22, 2025 300 305 297 297 -1% 4464206
Jun 19, 2025 293 310 290 310 5.80% 22969680
Jun 18, 2025 290 295 290 293 1.03% 5866032
Jun 17, 2025 292 296 291 295 1.03% 5259559
Jun 16, 2025 286 293 286 292 2.10% 6031570
Jun 15, 2025 281 291 280 286 1.78% 2580442
Jun 12, 2025 300 301 295 295 -1.67% 11742270
Jun 11, 2025 303 304 300 300 -0.99% 4626935
Jun 10, 2025 298 304 298 301 1.01% 7688943
Jun 04, 2025 297 300 296 298 0.34% 5888643
Jun 03, 2025 297 300 296 298 0.34% 4209609
Market closed

Exchange is currently closed
Main market opens in 2 days 18 hours 8 minutes

14:51
00:00
09:00
12:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:00 - 12:30
All times are displayed in the Asia/Kuwait timezone (+03, UTC+03:00).