Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.10 | 28.17 | 27.84 | 28.07 | -0.11% | 178300 |
| Dec 12, 2025 | 27.42 | 27.91 | 27.33 | 27.86 | 1.60% | 276100 |
| Dec 11, 2025 | 26.85 | 27.37 | 26.56 | 27.22 | 1.38% | 135800 |
| Dec 10, 2025 | 26.78 | 27.08 | 26.42 | 26.63 | -0.56% | 137000 |
| Dec 09, 2025 | 25.95 | 27.74 | 25.64 | 26.83 | 3.39% | 216100 |
| Dec 08, 2025 | 25.65 | 26.07 | 25.29 | 25.78 | 0.51% | 340300 |
| Dec 05, 2025 | 25.85 | 25.85 | 25.20 | 25.51 | -1.32% | 131800 |
| Dec 04, 2025 | 26.10 | 26.32 | 25.77 | 25.98 | -0.46% | 114600 |
| Dec 03, 2025 | 26.87 | 27.22 | 26.02 | 26.23 | -2.38% | 149900 |
| Dec 02, 2025 | 26.88 | 26.89 | 26.44 | 26.77 | -0.41% | 178500 |
| Dec 01, 2025 | 27.73 | 27.85 | 26.91 | 26.95 | -2.81% | 209100 |
| Nov 28, 2025 | 28.10 | 28.25 | 27.59 | 27.85 | -0.89% | 94200 |
| Nov 26, 2025 | 28.19 | 28.30 | 27.72 | 27.89 | -1.06% | 197800 |
| Nov 25, 2025 | 27.60 | 28.19 | 27.43 | 28.05 | 1.63% | 151800 |
| Nov 24, 2025 | 27.48 | 27.51 | 27.01 | 27.25 | -0.84% | 218100 |
| Nov 21, 2025 | 26.41 | 27.79 | 26.36 | 27.46 | 3.98% | 230100 |
| Nov 20, 2025 | 27 | 27.14 | 26.28 | 26.42 | -2.15% | 134300 |
| Nov 19, 2025 | 27.74 | 27.97 | 26.69 | 26.79 | -3.42% | 157500 |
| Nov 18, 2025 | 27.81 | 28.09 | 27.50 | 27.84 | 0.11% | 178800 |
| Nov 17, 2025 | 27.77 | 27.98 | 27.38 | 27.69 | -0.29% | 249000 |
Access
/time_series
data via our API — starting from the
Basic plan.