Amplify Samsung SOFR ETF (SOF) - Historical data, historical prices

100.375 USD

0.005

0.00%

Last update Aug 11, 3:59 PM EDT

Market closed

Day range

100.375

100.375

100.38000

Previous close

100.38000

Open

100.38000

Access this ETF data via API

Amplify Samsung SOFR ETF

100.38

0.00

0.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 15, 2025	100.38	100.38	100.38	100.38	0.00%	663
Aug 14, 2025	100.33	100.38	100.33	100.38	0.05%	5137
Aug 13, 2025	100.33	100.34	100.33	100.34	0.00%	1775
Aug 12, 2025	100.31	100.34	100.31	100.34	0.03%	7604
Aug 11, 2025	100.29	100.30	100.29	100.30	0.01%	4238
Aug 08, 2025	100.29	100.32	100.28	100.32	0.03%	3782
Aug 07, 2025	100.26	100.28	100.26	100.28	0.02%	50052
Aug 06, 2025	100.24	100.28	100.24	100.27	0.03%	5109
Aug 05, 2025	100.24	100.24	100.24	100.24	0	0
Aug 04, 2025	100.23	100.24	100.23	100.24	0.01%	5300
Aug 01, 2025	100.20	100.24	100.20	100.23	0.03%	7235
Jul 31, 2025	100.19	100.19	100.17	100.18	-0.01%	7837
Jul 30, 2025	100.16	100.19	100.16	100.19	0.03%	4862
Jul 29, 2025	100.51	100.51	100.51	100.51	0	1106
Jul 28, 2025	100.50	100.50	100.49	100.50	0.00%	3596
Jul 25, 2025	100.48	100.50	100.48	100.50	0.01%	2074
Jul 24, 2025	100.44	100.46	100.44	100.46	0.02%	3609
Jul 23, 2025	100.45	100.46	100.45	100.46	0.00%	3824
Jul 22, 2025	100.44	100.45	100.43	100.45	0.01%	2326
Jul 21, 2025	100.42	100.43	100.41	100.43	0.01%	2762
Jul 18, 2025	100.40	100.41	100.40	100.41	0.01%	1213
Jul 17, 2025	100.36	100.39	100.36	100.39	0.02%	1105