Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 15.03 | 16.50 | 14.92 | 16.10 | 7.12% | 24425201 |
| Jul 02, 2025 | 15.23 | 15.29 | 14.96 | 15.02 | -1.38% | 5029700 |
| Jul 01, 2025 | 15.12 | 15.38 | 14.96 | 15.22 | 0.66% | 6847015 |
| Jun 30, 2025 | 15.03 | 15.15 | 14.93 | 15.10 | 0.47% | 6546402 |
| Jun 27, 2025 | 15.64 | 15.72 | 15.08 | 15.09 | -3.52% | 11028315 |
| Jun 26, 2025 | 15.36 | 16.15 | 15.13 | 15.25 | -0.72% | 21807233 |
| Jun 25, 2025 | 15.46 | 15.50 | 15.02 | 15.14 | -2.07% | 8830900 |
| Jun 24, 2025 | 14.84 | 15.62 | 14.70 | 15.43 | 3.98% | 13846023 |
| Jun 23, 2025 | 13.97 | 14.78 | 13.85 | 14.77 | 5.73% | 9202026 |
| Jun 20, 2025 | 13.93 | 14.36 | 13.87 | 13.95 | 0.14% | 4142473 |
| Jun 19, 2025 | 14.15 | 14.27 | 13.82 | 13.87 | -1.98% | 3972131 |
| Jun 18, 2025 | 14.33 | 14.37 | 14.09 | 14.20 | -0.91% | 4784700 |
| Jun 17, 2025 | 14.55 | 14.86 | 14.35 | 14.43 | -0.82% | 6075027 |
| Jun 16, 2025 | 14.39 | 14.60 | 14.35 | 14.48 | 0.63% | 4801266 |
| Jun 13, 2025 | 14.76 | 14.97 | 14.41 | 14.46 | -2.03% | 9480084 |
| Jun 12, 2025 | 14.91 | 15 | 14.75 | 14.85 | -0.40% | 7623300 |
| Jun 11, 2025 | 15.16 | 15.32 | 14.90 | 14.91 | -1.65% | 12192300 |
| Jun 10, 2025 | 15.35 | 15.98 | 15.08 | 15.20 | -0.98% | 22507356 |
| Jun 09, 2025 | 14.65 | 15.37 | 14.56 | 15.24 | 4.03% | 15015971 |
| Jun 06, 2025 | 14.20 | 14.70 | 14.19 | 14.60 | 2.82% | 8470211 |
| Jun 05, 2025 | 14.43 | 14.47 | 14.15 | 14.20 | -1.59% | 5153019 |
| Jun 04, 2025 | 14.45 | 14.54 | 14.37 | 14.46 | 0.07% | 4874120 |
| Jun 03, 2025 | 13.96 | 14.55 | 13.96 | 14.52 | 4.01% | 8705743 |