Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27 | 27.78 | 26.70 | 27.30 | 1.11% | 11857440 |
| Jun 11, 2026 | 26.78 | 27.54 | 26.31 | 26.84 | 0.22% | 11438900 |
| Jun 10, 2026 | 27.02 | 27.53 | 26.70 | 26.90 | -0.44% | 8582600 |
| Jun 09, 2026 | 27 | 27.77 | 26.46 | 27.40 | 1.48% | 15102891 |
| Jun 08, 2026 | 28.14 | 28.39 | 26.50 | 26.84 | -4.62% | 18141710 |
| Jun 05, 2026 | 29.61 | 30.05 | 28.60 | 28.80 | -2.74% | 13282982 |
| Jun 04, 2026 | 30.17 | 30.37 | 28.87 | 29.59 | -1.92% | 12896032 |
| Jun 03, 2026 | 30.07 | 31.11 | 30.06 | 30.37 | 1.00% | 10405820 |
| Jun 02, 2026 | 31.72 | 31.98 | 30.28 | 30.40 | -4.16% | 14057791 |
| Jun 01, 2026 | 32.49 | 33.08 | 31.65 | 31.71 | -2.40% | 13829117 |
| May 29, 2026 | 32.15 | 33.78 | 31 | 32.48 | 1.03% | 20570841 |
| May 28, 2026 | 32 | 33.50 | 31.80 | 32.49 | 1.53% | 18687472 |
| May 27, 2026 | 30.76 | 33 | 30.53 | 31.39 | 2.05% | 19505290 |
| May 26, 2026 | 30.68 | 31.71 | 29.92 | 30.97 | 0.95% | 17847186 |
| May 25, 2026 | 32.27 | 32.43 | 30.11 | 30.61 | -5.14% | 19392827 |
| May 22, 2026 | 33 | 33.14 | 31.70 | 32.11 | -2.70% | 16741333 |
| May 21, 2026 | 35.08 | 35.46 | 32.53 | 32.61 | -7.04% | 23097497 |
| May 20, 2026 | 31.52 | 35.08 | 31.17 | 34.40 | 9.14% | 22947174 |
| May 19, 2026 | 31.77 | 33.12 | 31.28 | 31.70 | -0.22% | 17724944 |
| May 18, 2026 | 33.33 | 33.53 | 31.90 | 32.13 | -3.60% | 18900513 |
| May 15, 2026 | 32.25 | 35.58 | 32.25 | 33.54 | 4% | 31231527 |
| May 14, 2026 | 32.39 | 34.15 | 32.02 | 32.02 | -1.14% | 24199558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.