Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 2.55% | 0 |
| Apr 01, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | -0.55% | 0 |
| Mar 31, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 2.73% | 0 |
| Mar 30, 2026 | 1.31 | 1.40 | 1.31 | 1.37 | 4.74% | 0 |
| Mar 27, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.30% | 0 |
| Mar 26, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 0.76% | 0 |
| Mar 25, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.68% | 0 |
| Mar 24, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.07% | 0 |
| Mar 23, 2026 | 1.25 | 1.32 | 1.25 | 1.32 | 5.45% | 0 |
| Mar 20, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 0.31% | 0 |
| Mar 19, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 2.54% | 0 |
| Mar 18, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 0 | 0 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.74% | 0 |
| Mar 16, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.42% | 0 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% | 0 |
| Mar 12, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | -0.32% | 0 |
| Mar 11, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 2.75% | 0 |
| Mar 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.29% | 0 |
| Mar 09, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 2.68% | 0 |
| Mar 06, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.13% | 0 |
| Mar 05, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 3.80% | 0 |
| Mar 04, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.