Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 133.50 | 134.50 | 132.50 | 133.50 | 0 | 364677 |
| Dec 16, 2025 | 135 | 135.50 | 129.50 | 131.50 | -2.59% | 3102791 |
| Dec 15, 2025 | 136 | 137 | 134 | 135.50 | -0.37% | 4406628 |
| Dec 12, 2025 | 142 | 143.50 | 138 | 139 | -2.11% | 4025730 |
| Dec 11, 2025 | 143 | 144.50 | 141 | 141 | -1.40% | 3837940 |
| Dec 10, 2025 | 142 | 144.50 | 140.50 | 141.50 | -0.35% | 2754456 |
| Dec 09, 2025 | 141.50 | 146 | 140 | 141 | -0.35% | 5875090 |
| Dec 08, 2025 | 138 | 141 | 138 | 140 | 1.45% | 3444969 |
| Dec 05, 2025 | 137.50 | 139 | 136 | 136.50 | -0.73% | 1760750 |
| Dec 04, 2025 | 138.50 | 140 | 135 | 138 | -0.36% | 4946381 |
| Dec 03, 2025 | 141 | 141.50 | 139 | 139.50 | -1.06% | 2116053 |
| Dec 02, 2025 | 140.50 | 142.50 | 139 | 139.50 | -0.71% | 3987647 |
| Dec 01, 2025 | 143 | 144 | 138.50 | 139 | -2.80% | 3126131 |
| Nov 28, 2025 | 139.50 | 146 | 137 | 142.50 | 2.15% | 5633510 |
| Nov 27, 2025 | 144 | 144.50 | 138 | 138 | -4.17% | 4019703 |
| Nov 26, 2025 | 141.50 | 144 | 141 | 142.50 | 0.71% | 3769265 |
| Nov 25, 2025 | 141 | 144.50 | 138 | 138.50 | -1.77% | 7088386 |
| Nov 24, 2025 | 135 | 139.50 | 134 | 138 | 2.22% | 4496386 |
| Nov 21, 2025 | 139 | 139.50 | 133.50 | 134.50 | -3.24% | 6449003 |
| Nov 20, 2025 | 144.50 | 147.50 | 141.50 | 145 | 0.35% | 4898300 |
| Nov 19, 2025 | 142.50 | 145.50 | 140 | 140 | -1.75% | 3349792 |
| Nov 18, 2025 | 149 | 150.50 | 143 | 143 | -4.03% | 5469241 |
| Nov 17, 2025 | 153.50 | 158 | 151 | 151 | -1.63% | 5133262 |
Access
/time_series
data via our API — starting from the
Basic plan.