Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.62 | 39.80 | 38.12 | 39.74 | 0.30% | 83735 |
| Dec 12, 2025 | 38.84 | 39.80 | 37.30 | 38.85 | 0.03% | 49386 |
| Dec 11, 2025 | 39.72 | 39.72 | 38.61 | 38.84 | -2.22% | 34083 |
| Dec 10, 2025 | 39.76 | 39.90 | 38.32 | 39.72 | -0.10% | 35615 |
| Dec 09, 2025 | 39.90 | 40 | 38 | 39.76 | -0.35% | 46642 |
| Dec 08, 2025 | 39.16 | 39.97 | 38.10 | 39.43 | 0.69% | 52595 |
| Dec 05, 2025 | 39.20 | 39.95 | 38 | 39 | -0.51% | 56950 |
| Dec 04, 2025 | 39.50 | 40.95 | 39.50 | 40 | 1.27% | 33603 |
| Dec 03, 2025 | 40.39 | 41 | 39.22 | 40.82 | 1.06% | 40748 |
| Dec 02, 2025 | 39.65 | 41.16 | 39.11 | 40.43 | 1.97% | 32178 |
| Dec 01, 2025 | 39.50 | 41.99 | 38.70 | 40.94 | 3.65% | 45368 |
| Nov 28, 2025 | 40.80 | 41 | 38.52 | 40.67 | -0.32% | 23706 |
| Nov 27, 2025 | 40.87 | 43.25 | 40.05 | 40.50 | -0.91% | 32133 |
| Nov 26, 2025 | 39.60 | 40.98 | 39.60 | 40.01 | 1.04% | 6140 |
| Nov 25, 2025 | 39.50 | 40.91 | 39.13 | 40 | 1.27% | 8293 |
| Nov 24, 2025 | 40.10 | 41.99 | 37 | 40.52 | 1.05% | 24958 |
| Nov 21, 2025 | 41.49 | 41.49 | 40 | 40.10 | -3.35% | 6777 |
| Nov 20, 2025 | 40.78 | 41.50 | 37.10 | 41.29 | 1.25% | 10400 |
| Nov 19, 2025 | 41 | 41.85 | 39.63 | 40.67 | -0.80% | 13840 |
| Nov 18, 2025 | 41 | 41.50 | 40.10 | 40.99 | -0.02% | 11493 |
| Nov 17, 2025 | 40.01 | 41.50 | 40.01 | 41 | 2.47% | 27525 |
Access
/time_series
data via our API — starting from the
Basic plan.