Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.01 | 39.01 | 37.10 | 37.98 | -0.08% | 45619 |
| Apr 25, 2025 | 39.11 | 39.49 | 37.07 | 38.79 | -0.82% | 33231 |
| Apr 24, 2025 | 38.50 | 40.48 | 38.50 | 39.40 | 2.34% | 16978 |
| Apr 23, 2025 | 39.99 | 40.01 | 38.10 | 39.26 | -1.83% | 158458 |
| Apr 22, 2025 | 39.25 | 40.60 | 39.10 | 39.80 | 1.40% | 29771 |
| Apr 21, 2025 | 39.98 | 40.90 | 38.60 | 39.60 | -0.95% | 69436 |
| Apr 17, 2025 | 39.20 | 41 | 39.20 | 39.98 | 1.99% | 53389 |
| Apr 16, 2025 | 43.90 | 43.90 | 39.25 | 39.99 | -8.91% | 87379 |
| Apr 15, 2025 | 40.10 | 42.50 | 40.10 | 41.91 | 4.51% | 35958 |
| Apr 11, 2025 | 41.49 | 41.99 | 40 | 40.84 | -1.57% | 37881 |
| Apr 09, 2025 | 41.20 | 41.20 | 39.50 | 39.77 | -3.47% | 66721 |
| Apr 08, 2025 | 42.65 | 43 | 39.50 | 41.05 | -3.75% | 16685 |
| Apr 07, 2025 | 37.95 | 41.50 | 37.95 | 41.11 | 8.33% | 27439 |
| Apr 04, 2025 | 43.03 | 44.20 | 41.50 | 42.16 | -2.02% | 13343 |
| Apr 03, 2025 | 42.75 | 44.15 | 41.55 | 42.63 | -0.28% | 18167 |
| Apr 02, 2025 | 46.75 | 46.75 | 40.99 | 42.96 | -8.11% | 57368 |
| Apr 01, 2025 | 43.10 | 45.50 | 42.80 | 44.75 | 3.83% | 21886 |