Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.72K | 15.78K | 15.21K | 15.48K | -1.53% | 461643 |
| Jun 20, 2025 | 16.29K | 16.41K | 16.03K | 16.28K | -0.06% | 195257 |
| Jun 19, 2025 | 16.91K | 16.91K | 16.13K | 16.22K | -4.08% | 319230 |
| Jun 18, 2025 | 16.60K | 16.79K | 16.41K | 16.58K | -0.12% | 207597 |
| Jun 17, 2025 | 17.10K | 17.45K | 16.44K | 16.56K | -3.16% | 575380 |
| Jun 16, 2025 | 16.02K | 16.96K | 15.81K | 16.85K | 5.18% | 424463 |
| Jun 13, 2025 | 17.04K | 17.16K | 16.07K | 16.19K | -4.99% | 596491 |
| Jun 12, 2025 | 17.26K | 17.26K | 16.76K | 16.87K | -2.26% | 523391 |
| Jun 11, 2025 | 16.30K | 17.53K | 16.27K | 17.36K | 6.50% | 1432253 |
| Jun 10, 2025 | 16.22K | 16.22K | 15.86K | 15.88K | -2.10% | 214152 |
| Jun 09, 2025 | 16.40K | 16.60K | 15.94K | 15.99K | -2.50% | 470455 |
| Jun 05, 2025 | 15.75K | 16.38K | 15.52K | 15.72K | -0.19% | 604419 |
| Jun 04, 2025 | 15.35K | 16.20K | 15.34K | 15.72K | 2.41% | 529628 |
| Jun 02, 2025 | 15.13K | 15.33K | 14.87K | 14.92K | -1.39% | 341391 |
| May 30, 2025 | 15.74K | 15.77K | 15.09K | 15.13K | -3.88% | 325885 |
| May 29, 2025 | 16.49K | 16.88K | 15.75K | 16.04K | -2.73% | 831610 |
| May 28, 2025 | 14.79K | 16.18K | 14.72K | 15.87K | 7.30% | 1571549 |
| May 27, 2025 | 14.34K | 14.56K | 14.29K | 14.40K | 0.42% | 153025 |
| May 26, 2025 | 13.97K | 14.49K | 13.95K | 14.47K | 3.58% | 364304 |
| May 23, 2025 | 14.36K | 14.57K | 14.07K | 14.16K | -1.39% | 209737 |