Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.08K | 16.27K | 15.33K | 15.48K | -3.73% | 484917 |
| May 14, 2025 | 15.61K | 16.28K | 15.56K | 16.07K | 2.95% | 859680 |
| May 13, 2025 | 15.80K | 15.88K | 14.83K | 15.33K | -2.97% | 546010 |
| May 12, 2025 | 14.61K | 15.36K | 14.40K | 15.27K | 4.52% | 734203 |
| May 09, 2025 | 14.88K | 14.88K | 14.21K | 14.40K | -3.23% | 190814 |
| May 08, 2025 | 14.91K | 15.14K | 14.73K | 14.78K | -0.87% | 307734 |
| May 07, 2025 | 14.20K | 14.86K | 14.05K | 14.65K | 3.17% | 303558 |
| May 02, 2025 | 14K | 14.25K | 13.90K | 14.12K | 0.86% | 182628 |
| Apr 30, 2025 | 14.39K | 14.42K | 13.83K | 14K | -2.71% | 167520 |
| Apr 29, 2025 | 14.36K | 14.66K | 14.13K | 14.37K | 0.07% | 274679 |
| Apr 28, 2025 | 14.76K | 14.76K | 14.30K | 14.41K | -2.37% | 252500 |
| Apr 25, 2025 | 14.62K | 15K | 14.59K | 14.80K | 1.23% | 397633 |
| Apr 24, 2025 | 14.71K | 14.71K | 14.23K | 14.28K | -2.92% | 417230 |
| Apr 23, 2025 | 14.11K | 14.25K | 13.89K | 14.25K | 0.99% | 367272 |
| Apr 22, 2025 | 13.60K | 13.88K | 13.47K | 13.65K | 0.37% | 219830 |
| Apr 21, 2025 | 13.29K | 14.06K | 13.21K | 13.78K | 3.69% | 390078 |
| Apr 18, 2025 | 13.39K | 13.48K | 13.02K | 13.48K | 0.67% | 272929 |
| Apr 17, 2025 | 12.85K | 13.46K | 12.84K | 13.40K | 4.28% | 263494 |
| Apr 16, 2025 | 13.54K | 13.65K | 13K | 13.01K | -3.91% | 278740 |
| Apr 15, 2025 | 13.96K | 14.14K | 13.70K | 13.87K | -0.64% | 302547 |