Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 28.70K | 28.75K | 27.55K | 28.30K | -1.39% | 221383 |
| Apr 02, 2026 | 31.10K | 31.15K | 26.85K | 27.70K | -10.93% | 623657 |
| Apr 01, 2026 | 30.30K | 30.75K | 29.80K | 30.40K | 0.33% | 281838 |
| Mar 31, 2026 | 29.35K | 30.05K | 27.75K | 28.20K | -3.92% | 773851 |
| Mar 30, 2026 | 32.20K | 35.40K | 30.05K | 31.20K | -3.11% | 941640 |
| Mar 27, 2026 | 34.35K | 35.30K | 33K | 34.50K | 0.44% | 356836 |
| Mar 26, 2026 | 37K | 37.50K | 34.85K | 35.75K | -3.38% | 462082 |
| Mar 25, 2026 | 36.60K | 38.65K | 36.20K | 37.90K | 3.55% | 613988 |
| Mar 24, 2026 | 36.35K | 36.85K | 33.70K | 35.60K | -2.06% | 364450 |
| Mar 23, 2026 | 36.80K | 37.20K | 34.60K | 34.60K | -5.98% | 437788 |
| Mar 20, 2026 | 38.40K | 39K | 37.10K | 38.75K | 0.91% | 627035 |
| Mar 19, 2026 | 36K | 38.95K | 35.95K | 38.45K | 6.81% | 913605 |
| Mar 18, 2026 | 37.10K | 38.10K | 36.40K | 37.25K | 0.40% | 840607 |
| Mar 17, 2026 | 37K | 37.40K | 35.30K | 35.65K | -3.65% | 704004 |
| Mar 16, 2026 | 32K | 36.75K | 31.90K | 35.95K | 12.34% | 1020294 |
| Mar 13, 2026 | 30.70K | 32.50K | 30.40K | 32K | 4.23% | 283009 |
| Mar 12, 2026 | 32K | 33.20K | 31.30K | 32K | 0 | 352758 |
| Mar 11, 2026 | 34.45K | 34.45K | 32.25K | 32.65K | -5.22% | 357760 |
| Mar 10, 2026 | 33.65K | 33.85K | 32.15K | 33.75K | 0.30% | 331407 |
| Mar 09, 2026 | 33.30K | 33.35K | 30.10K | 31.15K | -6.46% | 432043 |
| Mar 06, 2026 | 33.90K | 35.60K | 32.60K | 35.50K | 4.72% | 372265 |
| Mar 05, 2026 | 29.55K | 34.70K | 29.55K | 33.80K | 14.38% | 659670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.