Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 32.55K | 32.55K | 29K | 30.40K | -6.61% | 463592 |
| May 11, 2026 | 33.65K | 33.90K | 31.65K | 32.25K | -4.16% | 400616 |
| May 08, 2026 | 33.45K | 34.10K | 33K | 33.20K | -0.75% | 252969 |
| May 07, 2026 | 36.30K | 36.40K | 33.55K | 34.60K | -4.68% | 468153 |
| May 06, 2026 | 35.25K | 35.90K | 34.25K | 35.45K | 0.57% | 490600 |
| May 04, 2026 | 33.80K | 34.50K | 33.35K | 33.80K | 0 | 286496 |
| Apr 30, 2026 | 34.80K | 34.90K | 32.60K | 33.25K | -4.45% | 321406 |
| Apr 29, 2026 | 34.30K | 34.95K | 33.95K | 34.55K | 0.73% | 248469 |
| Apr 28, 2026 | 35.45K | 35.50K | 34.35K | 35K | -1.27% | 388076 |
| Apr 27, 2026 | 35.75K | 35.80K | 34.05K | 34.80K | -2.66% | 515738 |
| Apr 24, 2026 | 32.65K | 35K | 32.35K | 34.65K | 6.13% | 912691 |
| Apr 23, 2026 | 32.80K | 33K | 31K | 31.90K | -2.74% | 468195 |
| Apr 22, 2026 | 31.70K | 32.35K | 31.25K | 32.35K | 2.05% | 336486 |
| Apr 21, 2026 | 31.90K | 32.20K | 31.15K | 31.90K | 0 | 415879 |
| Apr 20, 2026 | 31.40K | 32.10K | 31.15K | 31.35K | -0.16% | 333482 |
| Apr 17, 2026 | 32.10K | 32.15K | 31.25K | 31.70K | -1.25% | 205350 |
| Apr 16, 2026 | 31.80K | 32K | 31.10K | 31.95K | 0.47% | 231774 |
| Apr 15, 2026 | 32.40K | 32.40K | 31.15K | 31.40K | -3.09% | 401049 |
| Apr 14, 2026 | 32K | 32.15K | 31.35K | 31.35K | -2.03% | 346768 |
| Apr 13, 2026 | 30.25K | 31.15K | 30.20K | 30.60K | 1.16% | 286695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.