Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.25K | 14.34K | 14.02K | 14.27K | 0.14% | 254797 |
| Sep 09, 2025 | 13.80K | 14.21K | 13.64K | 14.06K | 1.88% | 430375 |
| Sep 08, 2025 | 13.61K | 13.70K | 13.28K | 13.58K | -0.22% | 159662 |
| Sep 05, 2025 | 13.82K | 13.97K | 13.48K | 13.48K | -2.46% | 160832 |
| Sep 04, 2025 | 12.73K | 14.07K | 12.70K | 13.70K | 7.62% | 506968 |
| Sep 03, 2025 | 12.66K | 12.75K | 12.61K | 12.62K | -0.32% | 47311 |
| Sep 02, 2025 | 12.73K | 12.79K | 12.60K | 12.68K | -0.39% | 67788 |
| Sep 01, 2025 | 12.73K | 12.76K | 12.60K | 12.71K | -0.16% | 108453 |
| Aug 29, 2025 | 13.15K | 13.33K | 12.94K | 12.94K | -1.60% | 88810 |
| Aug 28, 2025 | 13.07K | 13.24K | 12.99K | 13.06K | -0.08% | 96917 |
| Aug 27, 2025 | 13.18K | 13.18K | 12.97K | 13.15K | -0.23% | 62592 |
| Aug 26, 2025 | 13K | 13.24K | 12.95K | 13.08K | 0.62% | 91544 |
| Aug 25, 2025 | 13K | 13.09K | 12.93K | 13.04K | 0.31% | 60344 |
| Aug 22, 2025 | 12.85K | 12.95K | 12.76K | 12.80K | -0.39% | 81684 |
| Aug 21, 2025 | 13.10K | 13.10K | 12.70K | 12.82K | -2.14% | 131738 |
| Aug 20, 2025 | 12.69K | 12.84K | 12.48K | 12.84K | 1.18% | 116449 |
| Aug 19, 2025 | 13.49K | 13.50K | 12.97K | 13.03K | -3.41% | 183057 |
| Aug 18, 2025 | 13.82K | 13.82K | 13.37K | 13.43K | -2.82% | 127767 |
| Aug 14, 2025 | 14.15K | 14.17K | 13.88K | 13.97K | -1.27% | 153199 |
| Aug 13, 2025 | 14K | 14.52K | 13.83K | 14.34K | 2.43% | 370392 |
| Aug 12, 2025 | 13.68K | 14.11K | 13.67K | 13.72K | 0.29% | 168798 |
| Aug 11, 2025 | 13.63K | 13.90K | 13.50K | 13.76K | 0.95% | 127050 |