Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.49800000 | 3.75% | 50000 |
| Dec 12, 2025 | 0.49000001 | 0.50500000 | 0.49000001 | 0.5 | 2.04% | 90900 |
| Dec 11, 2025 | 0.48699999 | 0.49800000 | 0.47499999 | 0.49399999 | 1.44% | 68600 |
| Dec 10, 2025 | 0.47999999 | 0.49599999 | 0.47600001 | 0.49100000 | 2.29% | 229900 |
| Dec 09, 2025 | 0.47099999 | 0.48699999 | 0.47000000 | 0.48500001 | 2.97% | 142100 |
| Dec 08, 2025 | 0.48199999 | 0.48600000 | 0.47499999 | 0.47600001 | -1.24% | 32300 |
| Dec 05, 2025 | 0.47000000 | 0.49900001 | 0.47000000 | 0.47900000 | 1.91% | 51000 |
| Dec 04, 2025 | 0.47999999 | 0.49700001 | 0.47099999 | 0.48400000 | 0.83% | 60400 |
| Dec 03, 2025 | 0.49900001 | 0.49900001 | 0.48600000 | 0.49599999 | -0.60% | 17900 |
| Dec 02, 2025 | 0.48600000 | 0.49000001 | 0.47099999 | 0.47900000 | -1.44% | 44900 |
| Dec 01, 2025 | 0.5 | 0.50199997 | 0.47099999 | 0.49700001 | -0.60% | 100800 |
| Nov 28, 2025 | 0.48699999 | 0.50400001 | 0.48699999 | 0.50300002 | 3.29% | 131800 |
| Nov 26, 2025 | 0.49300000 | 0.49900001 | 0.47000000 | 0.49900001 | 1.22% | 152300 |
| Nov 25, 2025 | 0.44999999 | 0.49900001 | 0.44999999 | 0.49000001 | 8.89% | 122400 |
| Nov 24, 2025 | 0.46500000 | 0.47999999 | 0.46500000 | 0.47600001 | 2.37% | 59600 |
| Nov 21, 2025 | 0.47400001 | 0.47400001 | 0.46100000 | 0.47000000 | -0.84% | 62900 |
| Nov 20, 2025 | 0.48400000 | 0.48400000 | 0.46100000 | 0.47099999 | -2.69% | 50400 |
| Nov 19, 2025 | 0.46300000 | 0.47700000 | 0.45600000 | 0.47000000 | 1.51% | 24700 |
| Nov 18, 2025 | 0.47700000 | 0.48600000 | 0.47000000 | 0.48100001 | 0.84% | 46500 |
| Nov 17, 2025 | 0.49000001 | 0.49300000 | 0.47099999 | 0.48400000 | -1.22% | 111900 |
Access
/time_series
data via our API — starting from the
Basic plan.