Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 106.33 | 115.50 | 105.01 | 113.28 | 6.54% | 207054 |
| May 07, 2026 | 107.99 | 107.99 | 104.61 | 106.33 | -1.54% | 33483 |
| May 06, 2026 | 105 | 106.08 | 102.90 | 105.33 | 0.31% | 29072 |
| May 05, 2026 | 100.70 | 105.75 | 100.70 | 105.02 | 4.29% | 65390 |
| May 04, 2026 | 101.10 | 104.35 | 101.10 | 102.76 | 1.64% | 33260 |
| May 01, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Apr 30, 2026 | 102.01 | 103.17 | 100.07 | 101.40 | -0.60% | 23235 |
| Apr 29, 2026 | 102.87 | 104 | 101.90 | 103.56 | 0.67% | 18754 |
| Apr 28, 2026 | 104.07 | 105 | 101.50 | 102.87 | -1.15% | 34558 |
| Apr 27, 2026 | 104.98 | 105 | 101 | 103.56 | -1.35% | 32592 |
| Apr 24, 2026 | 103 | 104.68 | 100 | 100.80 | -2.14% | 46379 |
| Apr 23, 2026 | 102.51 | 104.80 | 101.60 | 102.37 | -0.14% | 30535 |
| Apr 22, 2026 | 103.87 | 106.87 | 102.61 | 104.43 | 0.54% | 34377 |
| Apr 21, 2026 | 102.90 | 105.12 | 102.02 | 103.87 | 0.94% | 37324 |
| Apr 20, 2026 | 105 | 113.85 | 101.80 | 102.66 | -2.23% | 603296 |
| Apr 17, 2026 | 100.20 | 100.99 | 98.76 | 99.26 | -0.94% | 75381 |
| Apr 16, 2026 | 103.25 | 103.25 | 99.41 | 100.20 | -2.95% | 44034 |
| Apr 15, 2026 | 99.15 | 103.83 | 99.15 | 100.25 | 1.11% | 95535 |
| Apr 13, 2026 | 96 | 101.98 | 94.99 | 101.26 | 5.48% | 52880 |
| Apr 10, 2026 | 98.94 | 99 | 96.62 | 98.56 | -0.38% | 41172 |
| Apr 09, 2026 | 96.76 | 98 | 94.15 | 97.08 | 0.33% | 41946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.