Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.19 | 10.24 | 10.04 | 10.04 | -1.49% | 4545 |
| Dec 16, 2025 | 9.95 | 10.12 | 9.95 | 10.12 | 1.71% | 1086 |
| Dec 15, 2025 | 10.22 | 10.25 | 10.10 | 10.17 | -0.49% | 783 |
| Dec 12, 2025 | 10.25 | 10.36 | 10.18 | 10.28 | 0.27% | 2214 |
| Dec 11, 2025 | 10.05 | 10.24 | 10.05 | 10.22 | 1.69% | 609 |
| Dec 10, 2025 | 10.13 | 10.24 | 10.02 | 10.22 | 0.87% | 9160 |
| Dec 09, 2025 | 10.01 | 10.04 | 9.91 | 10 | -0.10% | 14336 |
| Dec 08, 2025 | 10.44 | 10.48 | 10.28 | 10.28 | -1.53% | 5418 |
| Dec 05, 2025 | 10.41 | 10.47 | 10.33 | 10.47 | 0.62% | 542 |
| Dec 04, 2025 | 10.39 | 10.39 | 10.34 | 10.37 | -0.21% | 525 |
| Dec 03, 2025 | 10.33 | 10.48 | 10.26 | 10.35 | 0.19% | 11589 |
| Dec 02, 2025 | 10.28 | 10.35 | 10.14 | 10.35 | 0.68% | 47286 |
| Dec 01, 2025 | 10 | 10.37 | 9.96 | 10.30 | 3% | 15758 |
| Nov 28, 2025 | 9.84 | 9.98 | 9.82 | 9.96 | 1.22% | 5108 |
| Nov 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Nov 26, 2025 | 10.04 | 10.04 | 9.84 | 9.91 | -1.29% | 2906 |
| Nov 25, 2025 | 10.20 | 10.20 | 9.93 | 9.97 | -2.25% | 12156 |
| Nov 24, 2025 | 9.90 | 9.96 | 9.81 | 9.89 | -0.08% | 3989 |
| Nov 21, 2025 | 9.52 | 9.72 | 9.49 | 9.55 | 0.32% | 3898 |
| Nov 20, 2025 | 9.88 | 9.89 | 9.61 | 9.66 | -2.23% | 57650 |
| Nov 19, 2025 | 9.90 | 9.91 | 9.73 | 9.78 | -1.21% | 20367 |
| Nov 18, 2025 | 10.24 | 10.25 | 9.61 | 9.92 | -3.17% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.