Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 0 | 3975 |
| May 08, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | -0.44% | 2512 |
| May 07, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 8091 |
| May 05, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 0 | 3378 |
| May 02, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | -0.44% | 7589 |
| May 01, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.33% | 8738 |
| Apr 30, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.32% | 4189 |
| Apr 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 656 |
| Apr 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 912 |
| Apr 24, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2.23% | 2384 |
| Apr 23, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.44% | 1524 |
| Apr 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 384 |
| Apr 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1 |
| Apr 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 1031 |
| Apr 15, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | -0.45% | 8604 |
| Apr 14, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 0 | 3332 |
| Apr 11, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 3193 |
| Apr 10, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 6456 |