Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.65% | 5574 |
| Dec 12, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 0 | 1715 |
| Dec 11, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 9662 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 1551 |
| Dec 09, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 6222 |
| Dec 08, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 0.41% | 6763 |
| Dec 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | 32752 |
| Dec 04, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.61% | 830 |
| Dec 03, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 0 | 14004 |
| Dec 02, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 2507 |
| Dec 01, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.44% | 34948 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 50 |
| Nov 27, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.91% | 10250 |
| Nov 26, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 2.18% | 9108 |
| Nov 25, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.29% | 5818 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -1.29% | 6545 |
| Nov 21, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 0 | 2351 |
| Nov 19, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 0.88% | 2602 |
| Nov 18, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 2265 |
| Nov 17, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 0.88% | 4438 |
Access
/time_series
data via our API — starting from the
Basic plan.