Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.50 | 266.15 | 257.90 | 260.85 | -1.38% | 6806 |
| Apr 01, 2026 | 255 | 266.30 | 255 | 264.95 | 3.90% | 7215 |
| Mar 30, 2026 | 251.45 | 258.70 | 249 | 252.05 | 0.24% | 39654 |
| Mar 27, 2026 | 265 | 265 | 250 | 251.50 | -5.09% | 50265 |
| Mar 25, 2026 | 267.80 | 273.15 | 263 | 264.25 | -1.33% | 6061 |
| Mar 24, 2026 | 265.30 | 265.30 | 258.20 | 262.50 | -1.06% | 8557 |
| Mar 23, 2026 | 265 | 273 | 258 | 258.55 | -2.43% | 10752 |
| Mar 20, 2026 | 275 | 282.80 | 272.80 | 274 | -0.36% | 6265 |
| Mar 19, 2026 | 274.55 | 279.70 | 273.10 | 275.75 | 0.44% | 6431 |
| Mar 18, 2026 | 278.60 | 283.85 | 275.80 | 280.60 | 0.72% | 6656 |
| Mar 17, 2026 | 270.55 | 275.85 | 268 | 273.55 | 1.11% | 10634 |
| Mar 16, 2026 | 269.55 | 275.95 | 266.50 | 271 | 0.54% | 34855 |
| Mar 13, 2026 | 280.05 | 284.15 | 266.75 | 268.90 | -3.98% | 20065 |
| Mar 12, 2026 | 280 | 300.05 | 278.50 | 282.75 | 0.98% | 21495 |
| Mar 11, 2026 | 287.35 | 288.65 | 280.50 | 281.30 | -2.11% | 11026 |
| Mar 10, 2026 | 285.05 | 298.10 | 281.50 | 283.10 | -0.68% | 11409 |
| Mar 09, 2026 | 287.05 | 287.05 | 282.05 | 283.75 | -1.15% | 4853 |
| Mar 06, 2026 | 292.10 | 300 | 289.35 | 294.60 | 0.86% | 7491 |
| Mar 05, 2026 | 284.05 | 299 | 282.75 | 294.90 | 3.82% | 19642 |
| Mar 04, 2026 | 290.65 | 294.50 | 281.10 | 283 | -2.63% | 9227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.