Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 283.80 | 287.15 | 275.10 | 278.50 | -1.87% | 16864 |
| Jun 09, 2026 | 282.70 | 284.80 | 280 | 283.10 | 0.14% | 4031 |
| Jun 08, 2026 | 283.05 | 288 | 281.85 | 283.05 | 0 | 3752 |
| Jun 05, 2026 | 295.80 | 312 | 283 | 284.65 | -3.77% | 38641 |
| Jun 04, 2026 | 293.10 | 295 | 285 | 287.20 | -2.01% | 6404 |
| Jun 03, 2026 | 299.50 | 299.50 | 289.25 | 292.90 | -2.20% | 4121 |
| Jun 02, 2026 | 297.05 | 298.70 | 294.75 | 295.10 | -0.66% | 2483 |
| Jun 01, 2026 | 298.40 | 304.80 | 293.95 | 297.30 | -0.37% | 25618 |
| May 29, 2026 | 300.10 | 303.65 | 292 | 294.65 | -1.82% | 8201 |
| May 28, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 0 | 0 |
| May 27, 2026 | 297.35 | 303.75 | 292 | 300.15 | 0.94% | 5148 |
| May 26, 2026 | 296.90 | 296.90 | 292 | 292.75 | -1.40% | 1977 |
| May 25, 2026 | 292.30 | 297.95 | 292.10 | 292.75 | 0.15% | 3005 |
| May 22, 2026 | 291 | 322.15 | 291 | 293.05 | 0.70% | 1647 |
| May 21, 2026 | 293.50 | 295.25 | 291 | 292.90 | -0.20% | 1572 |
| May 20, 2026 | 291.90 | 293.60 | 289.30 | 290.75 | -0.39% | 1503 |
| May 19, 2026 | 295 | 297.95 | 291.45 | 293.75 | -0.42% | 2470 |
| May 18, 2026 | 290 | 301 | 281.50 | 298.60 | 2.97% | 9030 |
| May 15, 2026 | 295.05 | 298.65 | 288.90 | 290.90 | -1.41% | 43722 |
| May 14, 2026 | 299.70 | 302 | 290.85 | 299.65 | -0.02% | 12494 |
| May 13, 2026 | 325.95 | 329.70 | 295 | 296.35 | -9.08% | 53004 |
| May 12, 2026 | 331.20 | 331.20 | 305.70 | 316.10 | -4.56% | 14435 |
| May 11, 2026 | 330 | 335.65 | 322 | 324.60 | -1.64% | 14275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.