Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.88 | 48.88 | 48.59 | 48.60 | -0.57% | 1914 |
| Jun 12, 2025 | 47.41 | 47.42 | 47 | 47.39 | -0.03% | 32329 |
| Jun 11, 2025 | 45.56 | 47.19 | 45.40 | 46.47 | 2.00% | 3252 |
| Jun 10, 2025 | 47.01 | 47.01 | 44.36 | 44.62 | -5.08% | 26126 |
| Jun 09, 2025 | 50.83 | 50.83 | 49.03 | 50 | -1.63% | 217910 |
| Jun 06, 2025 | 53.25 | 53.50 | 53 | 53.48 | 0.43% | 2750 |
| Jun 05, 2025 | 54 | 54 | 52.88 | 53.50 | -0.93% | 15616 |
| Jun 04, 2025 | 51.49 | 51.49 | 50.47 | 51 | -0.95% | 19253 |
| Jun 03, 2025 | 51.85 | 52 | 51.10 | 51.10 | -1.45% | 889 |
| Jun 02, 2025 | 50.76 | 51.90 | 50.65 | 51.06 | 0.59% | 29151 |
| May 30, 2025 | 50.70 | 50.85 | 50.36 | 50.50 | -0.39% | 102477 |
| May 29, 2025 | 51.56 | 52 | 49.80 | 52 | 0.85% | 5284 |
| May 28, 2025 | 50.04 | 52 | 50.04 | 51.55 | 3.02% | 16633 |
| May 27, 2025 | 49.56 | 50.55 | 49.24 | 49.65 | 0.18% | 5968 |
| May 26, 2025 | 48 | 49.56 | 48 | 49.56 | 3.25% | 100 |
| May 23, 2025 | 48.58 | 49.60 | 48.58 | 49.56 | 2.02% | 4386 |
| May 22, 2025 | 47.79 | 47.81 | 47.79 | 47.81 | 0.04% | 554 |
| May 21, 2025 | 47.95 | 48.66 | 47.95 | 48 | 0.10% | 1251 |
| May 20, 2025 | 46.41 | 47.47 | 46.35 | 47.11 | 1.52% | 2455 |
| May 19, 2025 | 47 | 47.40 | 46.97 | 47.36 | 0.77% | 4466 |
| May 16, 2025 | 46.50 | 46.92 | 46.50 | 46.92 | 0.90% | 1641 |