Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 70 | 70 | 68.45 | 68.45 | -2.21% | 101 |
| Apr 02, 2026 | 67.54 | 68.45 | 67.54 | 68.45 | 1.34% | 533 |
| Apr 01, 2026 | 69.36 | 70 | 69.36 | 70 | 0.93% | 451 |
| Mar 31, 2026 | 63.86 | 66 | 63.38 | 65 | 1.78% | 1641 |
| Mar 30, 2026 | 63.04 | 63.23 | 62.23 | 62.23 | -1.28% | 1993 |
| Mar 27, 2026 | 63.44 | 63.57 | 62.29 | 62.58 | -1.36% | 1326 |
| Mar 26, 2026 | 65.50 | 65.50 | 64.82 | 64.82 | -1.04% | 1465 |
| Mar 25, 2026 | 67.21 | 67.65 | 67.21 | 67.65 | 0.65% | 508 |
| Mar 24, 2026 | 67.77 | 68.56 | 67.04 | 67.04 | -1.07% | 2922 |
| Mar 23, 2026 | 70.15 | 70.15 | 68.81 | 68.81 | -1.92% | 745 |
| Mar 20, 2026 | 71 | 71 | 68.82 | 68.82 | -3.08% | 876 |
| Mar 19, 2026 | 72.04 | 73.03 | 71.28 | 73.03 | 1.37% | 39032 |
| Mar 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 0 |
| Mar 17, 2026 | 74.00 | 74.25 | 74.00 | 74.25 | 0.33% | 2938 |
| Mar 16, 2026 | 73.09 | 73.65 | 72.37 | 73.65 | 0.77% | 2302 |
| Mar 13, 2026 | 73.80 | 73.80 | 72.05 | 72.32 | -2.01% | 1922 |
| Mar 12, 2026 | 73.90 | 74.01 | 72.68 | 74.01 | 0.15% | 1874 |
| Mar 11, 2026 | 70.11 | 71.62 | 70.11 | 71.62 | 2.15% | 901 |
| Mar 10, 2026 | 73.53 | 75.12 | 73.23 | 75.12 | 2.16% | 2261 |
| Mar 09, 2026 | 72 | 72 | 71.94 | 71.94 | -0.09% | 999 |
| Mar 06, 2026 | 69.75 | 71.04 | 69.75 | 71.04 | 1.84% | 694 |
| Mar 05, 2026 | 68.85 | 69 | 67.46 | 69 | 0.22% | 1277 |
| Mar 04, 2026 | 72.42 | 72.42 | 72.31 | 72.31 | -0.14% | 3546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.