Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.24 | 18.58 | 18.18 | 18.58 | 1.86% | 0 |
| Apr 01, 2026 | 18.62 | 18.76 | 18.54 | 18.64 | 0.11% | 0 |
| Mar 31, 2026 | 18.18 | 18.52 | 18.08 | 18.52 | 1.87% | 0 |
| Mar 30, 2026 | 17.86 | 18.18 | 17.76 | 18.06 | 1.12% | 0 |
| Mar 27, 2026 | 18.62 | 18.62 | 17.82 | 17.84 | -4.19% | 0 |
| Mar 26, 2026 | 18.72 | 18.72 | 18.42 | 18.54 | -0.96% | 0 |
| Mar 25, 2026 | 19.34 | 19.68 | 19.32 | 19.38 | 0.21% | 0 |
| Mar 24, 2026 | 19.12 | 19.36 | 18.58 | 19.36 | 1.26% | 0 |
| Mar 23, 2026 | 18.80 | 19.46 | 18.54 | 19.30 | 2.66% | 0 |
| Mar 20, 2026 | 19.38 | 19.48 | 18.90 | 18.98 | -2.06% | 0 |
| Mar 19, 2026 | 19.34 | 19.46 | 19.18 | 19.38 | 0.21% | 0 |
| Mar 18, 2026 | 19.94 | 20.05 | 19.44 | 19.46 | -2.41% | 0 |
| Mar 17, 2026 | 19.70 | 19.76 | 19.52 | 19.72 | 0.10% | 0 |
| Mar 16, 2026 | 19.74 | 19.80 | 19.50 | 19.78 | 0.20% | 0 |
| Mar 13, 2026 | 19.78 | 19.84 | 19.56 | 19.58 | -1.01% | 0 |
| Mar 12, 2026 | 19.90 | 20.05 | 19.76 | 19.78 | -0.60% | 0 |
| Mar 11, 2026 | 20.40 | 20.40 | 19.96 | 20.05 | -1.72% | 0 |
| Mar 10, 2026 | 20.35 | 20.65 | 20.25 | 20.35 | 0 | 0 |
| Mar 09, 2026 | 20.05 | 20.40 | 19.60 | 20.40 | 1.75% | 0 |
| Mar 06, 2026 | 20.75 | 20.75 | 20.25 | 20.50 | -1.20% | 0 |
| Mar 05, 2026 | 20.30 | 20.85 | 20.30 | 20.60 | 1.48% | 0 |
| Mar 04, 2026 | 20.15 | 20.65 | 20 | 20.60 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.