Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 50 |
| Dec 11, 2025 | 97.70 | 100 | 97.70 | 100 | 2.35% | 188 |
| Dec 10, 2025 | 93.45 | 95 | 93.45 | 95 | 1.66% | 178 |
| Dec 05, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 0 |
| Dec 04, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 0 |
| Dec 03, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 0 |
| Dec 01, 2025 | 91.87 | 92.11 | 91.87 | 92.11 | 0.26% | 549 |
| Nov 26, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 70 |
| Nov 25, 2025 | 86 | 86 | 84 | 84 | -2.33% | 10 |
| Nov 20, 2025 | 84 | 84 | 84 | 84 | 0 | 593 |
| Nov 19, 2025 | 89 | 89 | 89 | 89 | 0 | 900 |
| Nov 18, 2025 | 88 | 88.20 | 88 | 88.20 | 0.23% | 12 |
| Nov 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.