Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 107.17 | 107.17 | 104.05 | 104.05 | -2.91% | 10 |
| Mar 30, 2026 | 103.78 | 104.06 | 103.78 | 104.05 | 0.26% | 45106 |
| Mar 27, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 195 |
| Mar 26, 2026 | 100 | 100 | 99.70 | 99.70 | -0.30% | 417 |
| Mar 25, 2026 | 102.65 | 102.65 | 102.25 | 102.25 | -0.39% | 451 |
| Mar 24, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 2 |
| Mar 23, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 298 |
| Mar 20, 2026 | 96.37 | 96.37 | 95.82 | 95.82 | -0.57% | 464 |
| Mar 19, 2026 | 96.80 | 97.80 | 96.80 | 96.80 | 0 | 52 |
| Mar 17, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 53 |
| Mar 13, 2026 | 113.80 | 113.80 | 109 | 109 | -4.22% | 210 |
| Mar 12, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 1000 |
| Mar 11, 2026 | 114.45 | 114.45 | 114.20 | 114.20 | -0.22% | 623 |
| Mar 09, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 110 |
| Mar 05, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 1000 |
| Mar 03, 2026 | 119.30 | 119.30 | 118.84 | 118.84 | -0.39% | 763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.