Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | 91 |
| Apr 27, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | 106 |
| Apr 24, 2026 | 119 | 120.31 | 117.66 | 120.31 | 1.10% | 1675 |
| Apr 23, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 100 |
| Apr 22, 2026 | 112 | 112 | 112 | 112 | 0 | 25 |
| Apr 21, 2026 | 113.60 | 113.60 | 110.78 | 110.78 | -2.48% | 1237 |
| Apr 20, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
| Apr 17, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 253 |
| Apr 16, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 273 |
| Apr 15, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 181 |
| Apr 13, 2026 | 117 | 117 | 117 | 117 | 0 | 1001 |
| Apr 10, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 0 | 81 |
| Apr 06, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 0 | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.