Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Oct 09, 2025 | 86 | 86 | 86 | 86 | 0 | 5 |
| Oct 07, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Oct 06, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Oct 02, 2025 | 86 | 86 | 86 | 86 | 0 | 100 |
| Sep 26, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| Sep 25, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 44994 |
| Sep 24, 2025 | 84 | 84 | 83.68 | 83.68 | -0.38% | 45044 |
| Sep 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 2000 |
| Sep 22, 2025 | 83.05 | 83.14 | 83.05 | 83.14 | 0.11% | 44882 |
| Sep 19, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Sep 18, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 60 |
| Sep 17, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 754 |
| Sep 16, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |
| Sep 15, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |