Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.30 | 77.34 | 77.10 | 77.11 | -0.25% | 0 |
| Sep 11, 2025 | 76.96 | 77.24 | 76.89 | 77.24 | 0.36% | 19 |
| Sep 10, 2025 | 76.93 | 77.13 | 76.88 | 76.98 | 0.06% | 0 |
| Sep 09, 2025 | 76.32 | 76.76 | 76.31 | 76.76 | 0.58% | 26 |
| Sep 08, 2025 | 76.37 | 76.47 | 76.26 | 76.34 | -0.04% | 33 |
| Sep 05, 2025 | 76.87 | 76.87 | 75.87 | 76.26 | -0.79% | 58 |
| Sep 04, 2025 | 76.23 | 76.72 | 76.23 | 76.72 | 0.64% | 0 |
| Sep 03, 2025 | 75.89 | 76.17 | 75.82 | 75.82 | -0.09% | 0 |
| Sep 02, 2025 | 76.14 | 76.14 | 75.43 | 75.83 | -0.41% | 0 |
| Sep 01, 2025 | 75.85 | 76.23 | 75.85 | 76.23 | 0.50% | 0 |
| Aug 29, 2025 | 76.77 | 76.77 | 76.07 | 76.17 | -0.78% | 0 |
| Aug 28, 2025 | 76.58 | 76.92 | 76.48 | 76.66 | 0.10% | 0 |
| Aug 27, 2025 | 76.62 | 76.88 | 76.62 | 76.76 | 0.18% | 2123 |
| Aug 26, 2025 | 76.40 | 76.47 | 76.11 | 76.47 | 0.09% | 0 |
| Aug 25, 2025 | 76.20 | 76.71 | 76.20 | 76.71 | 0.67% | 6 |
| Aug 22, 2025 | 75.96 | 76.39 | 75.96 | 76.32 | 0.47% | 0 |
| Aug 21, 2025 | 75.98 | 76.01 | 75.66 | 75.90 | -0.11% | 184 |
| Aug 20, 2025 | 75.96 | 76.05 | 75.58 | 75.79 | -0.22% | 0 |
| Aug 19, 2025 | 76.19 | 76.36 | 76.04 | 76.04 | -0.20% | 0 |
| Aug 18, 2025 | 76.03 | 76.26 | 76.03 | 76.26 | 0.30% | 0 |
| Aug 15, 2025 | 76.50 | 76.52 | 76.05 | 76.15 | -0.46% | 0 |
| Aug 14, 2025 | 76.05 | 76.49 | 76.05 | 76.48 | 0.57% | 0 |