Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.11 | 80.36 | 79.79 | 79.86 | -0.31% | 94 |
| Dec 12, 2025 | 80.70 | 80.74 | 79.78 | 79.91 | -0.98% | 250 |
| Dec 11, 2025 | 79.98 | 80.67 | 79.98 | 80.67 | 0.86% | 0 |
| Dec 10, 2025 | 80.67 | 80.68 | 80.56 | 80.56 | -0.14% | 0 |
| Dec 09, 2025 | 80.71 | 80.87 | 80.66 | 80.87 | 0.20% | 0 |
| Dec 08, 2025 | 80.92 | 80.98 | 80.70 | 80.70 | -0.27% | 0 |
| Dec 05, 2025 | 80.88 | 81.09 | 80.83 | 80.93 | 0.06% | 0 |
| Dec 04, 2025 | 80.69 | 80.77 | 80.47 | 80.76 | 0.09% | 0 |
| Dec 03, 2025 | 80.46 | 80.55 | 80.06 | 80.46 | 0 | 0 |
| Dec 02, 2025 | 80.31 | 80.74 | 80.30 | 80.63 | 0.40% | 37 |
| Dec 01, 2025 | 80.25 | 80.48 | 80.02 | 80.48 | 0.29% | 2 |
| Nov 28, 2025 | 80.60 | 80.81 | 80.60 | 80.81 | 0.26% | 0 |
| Nov 27, 2025 | 80.44 | 80.52 | 80.41 | 80.42 | -0.02% | 78 |
| Nov 26, 2025 | 80.21 | 80.54 | 80.04 | 80.54 | 0.41% | 0 |
| Nov 25, 2025 | 79.42 | 79.83 | 78.99 | 79.81 | 0.49% | 0 |
| Nov 24, 2025 | 78.95 | 79.50 | 78.60 | 79.50 | 0.70% | 0 |
| Nov 21, 2025 | 77.61 | 79.21 | 77.61 | 78.93 | 1.70% | 0 |
| Nov 20, 2025 | 79.82 | 80.06 | 77.69 | 77.99 | -2.29% | 0 |
| Nov 19, 2025 | 78.35 | 79.17 | 78.33 | 78.66 | 0.40% | 0 |
| Nov 18, 2025 | 78.53 | 78.78 | 78.04 | 78.64 | 0.14% | 0 |
| Nov 17, 2025 | 80.03 | 80.10 | 78.85 | 78.85 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.