Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 181.38 | 181.38 | 181.38 | 181.38 | 0 | 0 |
| Dec 11, 2025 | 180.38 | 180.38 | 180.38 | 180.38 | 0 | 0 |
| Dec 10, 2025 | 180.08 | 180.08 | 180.08 | 180.08 | 0 | 0 |
| Dec 09, 2025 | 179.08 | 180.98 | 179.08 | 180.98 | 1.06% | 0 |
| Dec 08, 2025 | 180.12 | 180.12 | 180.12 | 180.12 | 0 | 0 |
| Dec 05, 2025 | 179.78 | 180.38 | 179.78 | 180.38 | 0.33% | 0 |
| Dec 04, 2025 | 176.40 | 176.98 | 176.40 | 176.98 | 0.33% | 35 |
| Dec 03, 2025 | 172.36 | 176.90 | 172.36 | 176.90 | 2.63% | 0 |
| Dec 02, 2025 | 168.92 | 173.60 | 168.92 | 173.60 | 2.77% | 129 |
| Dec 01, 2025 | 167.36 | 169.74 | 167.36 | 169.74 | 1.42% | 0 |
| Nov 28, 2025 | 167.84 | 169.46 | 167.84 | 169.46 | 0.97% | 0 |
| Nov 27, 2025 | 168.48 | 169.02 | 168.48 | 169.02 | 0.32% | 13 |
| Nov 26, 2025 | 169.64 | 169.64 | 168.84 | 168.84 | -0.47% | 0 |
| Nov 25, 2025 | 175.32 | 175.32 | 175.32 | 175.32 | 0 | 0 |
| Nov 24, 2025 | 150.58 | 154.06 | 150.58 | 154.06 | 2.31% | 0 |
| Nov 21, 2025 | 146.32 | 146.38 | 146.12 | 146.38 | 0.04% | 350 |
| Nov 20, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 19, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Nov 18, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 0 | 0 |
| Nov 17, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| Nov 14, 2025 | 152 | 153.70 | 152 | 153.70 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.