Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 244.15 | 253.25 | 243.80 | 250.50 | 2.60% | 0 |
| Mar 31, 2026 | 236.60 | 244.05 | 235.20 | 243.75 | 3.02% | 0 |
| Mar 30, 2026 | 242.15 | 245.25 | 242.05 | 243.75 | 0.66% | 0 |
| Mar 27, 2026 | 242.30 | 244.85 | 239.70 | 240.70 | -0.66% | 0 |
| Mar 26, 2026 | 250.25 | 250.30 | 241.50 | 243.55 | -2.68% | 0 |
| Mar 25, 2026 | 255.10 | 260.85 | 251.05 | 251.05 | -1.59% | 0 |
| Mar 24, 2026 | 246.30 | 259.35 | 245.95 | 258.20 | 4.83% | 0 |
| Mar 23, 2026 | 235.25 | 252 | 234.30 | 247.70 | 5.29% | 0 |
| Mar 20, 2026 | 247.85 | 250.80 | 238.70 | 240 | -3.17% | 0 |
| Mar 19, 2026 | 245.40 | 251.30 | 241.20 | 249.80 | 1.79% | 0 |
| Mar 18, 2026 | 248.60 | 250.60 | 245.55 | 246.20 | -0.97% | 20 |
| Mar 17, 2026 | 245.45 | 249.75 | 245.05 | 247.65 | 0.90% | 0 |
| Mar 16, 2026 | 243.60 | 251.10 | 243.45 | 247.20 | 1.48% | 0 |
| Mar 13, 2026 | 243.15 | 251.60 | 242.50 | 243.45 | 0.12% | 0 |
| Mar 12, 2026 | 242.60 | 249.55 | 241.95 | 245 | 0.99% | 0 |
| Mar 11, 2026 | 244.05 | 246.15 | 243 | 244 | -0.02% | 0 |
| Mar 10, 2026 | 242.65 | 251.20 | 242.35 | 245.10 | 1.01% | 0 |
| Mar 09, 2026 | 230.95 | 243 | 229.80 | 242.45 | 4.98% | 0 |
| Mar 06, 2026 | 243.40 | 244.05 | 233.30 | 233.30 | -4.15% | 0 |
| Mar 05, 2026 | 257 | 257.75 | 243.75 | 244.55 | -4.84% | 0 |
| Mar 04, 2026 | 257.20 | 261.45 | 256.45 | 257.90 | 0.27% | 0 |
| Mar 03, 2026 | 264.65 | 264.65 | 255.95 | 259.30 | -2.02% | 0 |
| Mar 02, 2026 | 257.05 | 269.60 | 256.10 | 266.60 | 3.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.