Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 291.30 | 291.70 | 284.75 | 285.45 | -2.01% | 0 |
| Jun 04, 2026 | 299.60 | 300.30 | 289.65 | 295.35 | -1.42% | 102 |
| Jun 03, 2026 | 296.55 | 305.70 | 294.20 | 303 | 2.18% | 0 |
| Jun 02, 2026 | 281.25 | 299 | 280.85 | 297.65 | 5.83% | 0 |
| Jun 01, 2026 | 290.70 | 290.75 | 281.20 | 283.15 | -2.60% | 0 |
| May 29, 2026 | 290.10 | 290.65 | 283.30 | 289.85 | -0.09% | 0 |
| May 28, 2026 | 296.50 | 301.05 | 290.60 | 290.60 | -1.99% | 70 |
| May 27, 2026 | 304.05 | 309.35 | 295.70 | 299.15 | -1.61% | 0 |
| May 26, 2026 | 301.05 | 305.20 | 297.30 | 305.20 | 1.38% | 32 |
| May 25, 2026 | 300.60 | 303.05 | 300.20 | 301.40 | 0.27% | 0 |
| May 22, 2026 | 290.40 | 297.40 | 290.05 | 297.35 | 2.39% | 0 |
| May 21, 2026 | 293 | 293.85 | 286.10 | 289.60 | -1.16% | 0 |
| May 20, 2026 | 301 | 303 | 285.60 | 293.05 | -2.64% | 15 |
| May 19, 2026 | 290.85 | 296.30 | 281.70 | 296.30 | 1.87% | 5 |
| May 18, 2026 | 298.05 | 302.90 | 290.20 | 291.45 | -2.21% | 0 |
| May 15, 2026 | 306.30 | 306.70 | 300.05 | 300.15 | -2.01% | 0 |
| May 14, 2026 | 307.80 | 310.05 | 306.35 | 309.40 | 0.52% | 0 |
| May 13, 2026 | 307.95 | 312.35 | 307.10 | 308.30 | 0.11% | 0 |
| May 12, 2026 | 308.70 | 308.95 | 300.45 | 306.25 | -0.79% | 0 |
| May 11, 2026 | 303.75 | 312.75 | 303.55 | 311.75 | 2.63% | 0 |
| May 08, 2026 | 302.40 | 307.35 | 300.70 | 305.40 | 0.99% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.