Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 59m
Market closed

Pre-market opens in 2 days 6 hours 29 minutes
Main market opens in 2 days 11 hours 59 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PC

FSX
0.026000001 EUR
0.003
13.04%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.024000000
0.026000001
Previous close
0.023000000
Open
0.024000000
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.03
0.00
13.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.024000000 0.026000001 0.024000000 0.026000001 8.33% 60000
Apr 01, 2026 0.023600001 0.029999999 0.023000000 0.023000000 -2.54% 60000
Mar 31, 2026 0.022600001 0.023200000 0.022600001 0.023200000 2.65% 3000
Mar 30, 2026 0.021000000 0.024599999 0.021000000 0.024599999 17.14% 0
Mar 27, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 26, 2026 0.023600001 0.023600001 0.023600001 0.023600001 0 0
Mar 25, 2026 0.025000000 0.025000000 0.023600001 0.023600001 -5.60% 3000
Mar 24, 2026 0.021600001 0.022600001 0.021600001 0.022600001 4.63% 20000
Mar 23, 2026 0.021000000 0.029999999 0.021000000 0.021600001 2.86% 10000
Mar 20, 2026 0.021000000 0.022600001 0.021000000 0.022600001 7.62% 143000
Mar 19, 2026 0.024800001 0.024800001 0.024599999 0.024599999 -0.81% 143000
Mar 18, 2026 0.025599999 0.025599999 0.024800001 0.024800001 -3.12% 0
Mar 17, 2026 0.023600001 0.030999999 0.023600001 0.027600000 16.95% 143000
Mar 16, 2026 0.043000001 0.043000001 0.025599999 0.025599999 -40.47% 20000
Mar 13, 2026 0.037000000 0.037000000 0.027000001 0.027000001 -27.03% 27000
Mar 12, 2026 0.037000000 0.040199999 0.037000000 0.040199999 8.65% 9000
Mar 11, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 10, 2026 0.037000000 0.039000001 0.037000000 0.039000001 5.41% 55600
Mar 09, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 06, 2026 0.039999999 0.041999999 0.037000000 0.037000000 -7.50% 60000
Mar 05, 2026 0.037000000 0.044000000 0.037000000 0.037000000 0 324200
Mar 04, 2026 0.041999999 0.041999999 0.037200000 0.037200000 -11.43% 74500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 29 minutes

03:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).