Get early access! Join the Twelve Data AI Assistant waitlist now.

SIM0

XBER
50 EUR
2
3.85%
Last update Oct 17, 8:01 AM CEST
Market closed
Day range
50
50
Previous close
52
Open
50
Access this stock data via API
Subscribe
Simona AG
50.00
2
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 50 50 50 50 0 0
Oct 16, 2025 52 52 52 52 0 0
Oct 15, 2025 52.50 52.50 52.50 52.50 0 0
Oct 14, 2025 52 52 52 52 0 0
Oct 13, 2025 52 52 52 52 0 0
Oct 10, 2025 51 51 51 51 0 0
Oct 09, 2025 51 51 51 51 0 0
Oct 08, 2025 51 51 51 51 0 0
Oct 07, 2025 51 51 51 51 0 0
Oct 06, 2025 51 51 51 51 0 0
Oct 03, 2025 51 51 51 51 0 0
Oct 02, 2025 51 51 51 51 0 0
Oct 01, 2025 51 51 51 51 0 0
Sep 30, 2025 50.50 50.50 50.50 50.50 0 0
Sep 29, 2025 50 50 50 50 0 0
Sep 26, 2025 50 50 50 50 0 0
Sep 25, 2025 48.20 48.20 48.20 48.20 0 0
Sep 24, 2025 49.60 49.60 49.60 49.60 0 0
Sep 23, 2025 49.60 49.60 49.60 49.60 0 0
Sep 22, 2025 49.60 49.60 49.60 49.60 0 0
Sep 19, 2025 49.60 49.60 49.60 49.60 0 0
Sep 18, 2025 49.60 49.60 49.60 49.60 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 4 minutes

20:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).