Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 115 | 117.98 | 114.06 | 114.10 | -0.78% | 1880 |
| May 08, 2026 | 114 | 117.88 | 112.62 | 113.26 | -0.65% | 813 |
| May 07, 2026 | 116 | 118 | 113.29 | 114.16 | -1.59% | 913 |
| May 06, 2026 | 116 | 117.05 | 112.80 | 114.12 | -1.62% | 3763 |
| May 05, 2026 | 116.80 | 118.40 | 113.08 | 115.65 | -0.98% | 2983 |
| May 04, 2026 | 115.13 | 118.25 | 111.80 | 117.49 | 2.05% | 1405 |
| May 01, 2026 | 113.96 | 117.24 | 113.26 | 116.20 | 1.97% | 1919 |
| Apr 30, 2026 | 140.99 | 140.99 | 114.83 | 114.85 | -18.54% | 9200 |
| Apr 29, 2026 | 137.11 | 142.22 | 136.50 | 140.20 | 2.25% | 716 |
| Apr 28, 2026 | 139 | 140.28 | 137 | 139.25 | 0.18% | 842 |
| Apr 27, 2026 | 138.55 | 139.08 | 133.30 | 138.48 | -0.05% | 444 |
| Apr 24, 2026 | 137.81 | 139 | 132.28 | 133.98 | -2.78% | 686 |
| Apr 23, 2026 | 141.64 | 142.27 | 131.23 | 140.98 | -0.47% | 191 |
| Apr 22, 2026 | 141.75 | 142.15 | 138.88 | 140.07 | -1.19% | 72 |
| Apr 21, 2026 | 138.15 | 142.29 | 135.65 | 140.99 | 2.06% | 564 |
| Apr 20, 2026 | 136.60 | 139.44 | 135 | 137.75 | 0.84% | 152 |
| Apr 17, 2026 | 139.54 | 140 | 136.40 | 137.18 | -1.69% | 1440 |
| Apr 16, 2026 | 133.80 | 139.80 | 133.80 | 136.28 | 1.85% | 3308 |
| Apr 15, 2026 | 136.08 | 138.50 | 133.00 | 135.04 | -0.76% | 691 |
| Apr 14, 2026 | 143.32 | 143.32 | 134.60 | 134.92 | -5.86% | 2226 |
| Apr 13, 2026 | 136.25 | 141.64 | 130 | 137.83 | 1.16% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.