Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.17 | 194.42 | 188.10 | 188.10 | -2.12% | 887 |
| Dec 12, 2025 | 199.39 | 199.64 | 195.55 | 195.55 | -1.93% | 783 |
| Dec 11, 2025 | 196.32 | 198.64 | 196.32 | 197.75 | 0.73% | 755 |
| Dec 10, 2025 | 194 | 196.31 | 193 | 196.14 | 1.10% | 256 |
| Dec 09, 2025 | 190.30 | 192.12 | 189.05 | 191.22 | 0.48% | 691 |
| Dec 08, 2025 | 193.18 | 194.07 | 188.61 | 190.28 | -1.50% | 306 |
| Dec 05, 2025 | 196.35 | 199.81 | 194 | 197.14 | 0.40% | 775 |
| Dec 04, 2025 | 192.35 | 199.65 | 192.35 | 194.01 | 0.86% | 9142 |
| Dec 03, 2025 | 186.86 | 190.80 | 181.63 | 189.56 | 1.44% | 1642 |
| Dec 02, 2025 | 190 | 190 | 186.59 | 189.44 | -0.29% | 398 |
| Dec 01, 2025 | 184.13 | 188.27 | 184.13 | 187.20 | 1.67% | 857 |
| Nov 28, 2025 | 185.01 | 187.43 | 184.34 | 186.98 | 1.06% | 344 |
| Nov 26, 2025 | 186.24 | 186.61 | 182.44 | 184.60 | -0.88% | 369 |
| Nov 25, 2025 | 183.83 | 187.48 | 183.74 | 186.55 | 1.48% | 1954 |
| Nov 24, 2025 | 189 | 190 | 183.24 | 183.93 | -2.68% | 1532 |
| Nov 21, 2025 | 183.96 | 186.96 | 183.29 | 184.26 | 0.16% | 1394 |
| Nov 20, 2025 | 186.40 | 188.53 | 183.19 | 183.19 | -1.72% | 270 |
| Nov 19, 2025 | 190.68 | 190.70 | 185.99 | 186.85 | -2.01% | 641 |
| Nov 18, 2025 | 195 | 195 | 190.08 | 191.05 | -2.02% | 391 |
| Nov 17, 2025 | 196 | 198 | 194.70 | 196.17 | 0.09% | 1268 |
Access
/time_series
data via our API — starting from the
Basic plan.