Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.58999997 | 0.67000002 | 0.55500001 | 0.55500001 | -5.93% | 0 |
| May 20, 2026 | 0.61000001 | 0.66500002 | 0.58999997 | 0.58999997 | -3.28% | 0 |
| May 19, 2026 | 0.57499999 | 0.63499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| May 18, 2026 | 0.57499999 | 0.63499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| May 15, 2026 | 0.55500001 | 0.63499999 | 0.55500001 | 0.57499999 | 3.60% | 0 |
| May 14, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| May 13, 2026 | 0.57499999 | 0.66000003 | 0.55000001 | 0.55500001 | -3.48% | 0 |
| May 12, 2026 | 0.55000001 | 0.66000003 | 0.55000001 | 0.57499999 | 4.55% | 0 |
| May 11, 2026 | 0.64999998 | 0.65499997 | 0.55000001 | 0.55000001 | -15.38% | 0 |
| May 08, 2026 | 0.60000002 | 0.65499997 | 0.57999998 | 0.65499997 | 9.17% | 0 |
| May 07, 2026 | 0.54500002 | 0.65499997 | 0.52499998 | 0.60000002 | 10.09% | 0 |
| May 06, 2026 | 0.63499999 | 0.63999999 | 0.52499998 | 0.52499998 | -17.32% | 0 |
| May 05, 2026 | 0.57499999 | 0.62000000 | 0.57499999 | 0.57499999 | 0 | 0 |
| May 04, 2026 | 0.60500002 | 0.65499997 | 0.56500000 | 0.57499999 | -4.96% | 0 |
| Apr 30, 2026 | 0.64999998 | 0.65499997 | 0.57499999 | 0.57499999 | -11.54% | 0 |
| Apr 29, 2026 | 0.59500003 | 0.64999998 | 0.54500002 | 0.54500002 | -8.40% | 0 |
| Apr 28, 2026 | 0.63000000 | 0.64999998 | 0.58999997 | 0.58999997 | -6.35% | 0 |
| Apr 27, 2026 | 0.57999998 | 0.69000000 | 0.57999998 | 0.58999997 | 1.72% | 0 |
| Apr 24, 2026 | 0.59500003 | 0.68500000 | 0.57999998 | 0.57999998 | -2.52% | 0 |
| Apr 23, 2026 | 0.60000002 | 0.61500001 | 0.54000002 | 0.59500003 | -0.83% | 0 |
| Apr 22, 2026 | 0.59500003 | 0.60500002 | 0.5 | 0.60500002 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.