Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Jun 26, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 0 |
| Jun 25, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Jun 24, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | -3.64% | 0 |
| Jun 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 20, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | 0 |
| Jun 19, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 0 |
| Jun 18, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 0 |
| Jun 17, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 0.89% | 0 |
| Jun 16, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | -4.27% | 0 |
| Jun 13, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 0 |
| Jun 12, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 0 | 0 |
| Jun 11, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 0 |
| Jun 10, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0 | 0 |
| Jun 09, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 05, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 0 | 0 |
| Jun 04, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 0 |
| Jun 03, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 1.79% | 0 |
| Jun 02, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | -1.75% | 0 |
| May 30, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 0 | 0 |
| May 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 28, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 3.60% | 0 |