Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Dec 11, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Dec 10, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| Dec 09, 2025 | 0.62000000 | 0.62000000 | 0.61500001 | 0.61500001 | -0.81% | 0 |
| Dec 08, 2025 | 0.65499997 | 0.65499997 | 0.625 | 0.625 | -4.58% | 0 |
| Dec 05, 2025 | 0.66500002 | 0.66500002 | 0.61500001 | 0.65499997 | -1.50% | 0 |
| Dec 04, 2025 | 0.69000000 | 0.69000000 | 0.63999999 | 0.64499998 | -6.52% | 0 |
| Dec 03, 2025 | 0.64499998 | 0.69000000 | 0.64499998 | 0.69000000 | 6.98% | 0 |
| Dec 02, 2025 | 0.70999998 | 0.70999998 | 0.63499999 | 0.64499998 | -9.15% | 0 |
| Dec 01, 2025 | 0.76499999 | 0.77499998 | 0.70999998 | 0.70999998 | -7.19% | 0 |
| Nov 28, 2025 | 0.75999999 | 0.77499998 | 0.75999999 | 0.77499998 | 1.97% | 0 |
| Nov 27, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 0 |
| Nov 26, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 0 |
| Nov 25, 2025 | 0.76499999 | 0.76999998 | 0.76499999 | 0.76999998 | 0.65% | 0 |
| Nov 24, 2025 | 0.76499999 | 0.77499998 | 0.76499999 | 0.76499999 | 0 | 0 |
| Nov 21, 2025 | 0.77999997 | 0.77999997 | 0.77499998 | 0.77499998 | -0.64% | 0 |
| Nov 20, 2025 | 0.76499999 | 0.78500003 | 0.76499999 | 0.78500003 | 2.61% | 0 |
| Nov 19, 2025 | 0.76499999 | 0.77499998 | 0.76499999 | 0.77499998 | 1.31% | 0 |
| Nov 18, 2025 | 0.76999998 | 0.77999997 | 0.76999998 | 0.77999997 | 1.30% | 0 |
| Nov 17, 2025 | 0.77499998 | 0.78500003 | 0.77499998 | 0.77999997 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.