Federated Hermes Premier Municipal Income Fund (FMN) - Historical data, historical prices

United States

closing in 2h 15m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.88 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.88 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.88 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.88 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

11.12000 USD

0.03

0.27%

Last update Apr 27, 1:42 PM EDT

Main market

Day range

11.12000

11.10000

11.13000

Previous close

11.15000

Access this stock data via API

Federated Hermes Premier Municipal Income Fun...

11.12

0.03

0.27%

Historical data

Prices

Date	Close
Apr 27, 2026	11.12
Apr 24, 2026	11.15
Apr 23, 2026	11.22
Apr 22, 2026	11.25
Apr 21, 2026	11.29
Apr 20, 2026	11.32
Apr 17, 2026	11.33
Apr 16, 2026	11.28
Apr 15, 2026	11.22
Apr 14, 2026	11.22
Apr 13, 2026	11.14
Apr 10, 2026	11.16
Apr 09, 2026	11.17
Apr 08, 2026	11.06
Apr 07, 2026	10.86
Apr 06, 2026	10.83
Apr 02, 2026	10.85
Apr 01, 2026	10.95
Mar 31, 2026	10.93
Mar 30, 2026	10.66
Mar 27, 2026	10.66

Access /time_series data via our API — starting from the Basic plan and above.