Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 01, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Mar 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Mar 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Mar 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Mar 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Mar 09, 2026 | 4.87 | 4.96 | 4.87 | 4.96 | 1.75% | 500 |
| Mar 06, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 05, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 04, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.