Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| May 05, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| May 04, 2026 | 5.27 | 5.35 | 5.27 | 5.35 | 1.52% | 5923 |
| Apr 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 29, 2026 | 5.09 | 5.20 | 5.09 | 5.19 | 1.96% | 5000 |
| Apr 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Apr 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Apr 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Apr 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Apr 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Apr 09, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Apr 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 07, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.