California Resources Corporation (1CLD) - Historical data, historical prices

38.20000 EUR

1.6

4.02%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

38.20000

38.20000

38.20000

Previous close

39.80000

Open

38.20000

Access this stock data via API

California Resources Corporation

38.20

1.60

4.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.20	38.20	38.20	38.20	0	0
Dec 12, 2025	39.80	39.80	39.80	39.80	0	0
Dec 11, 2025	39.80	39.80	39.80	39.80	0	0
Dec 10, 2025	40.40	40.40	40.40	40.40	0	0
Dec 09, 2025	40	40.20	40	40.20	0.50%	0
Dec 08, 2025	40.40	40.40	40.40	40.40	0	0
Dec 05, 2025	40.40	40.80	40.40	40.80	0.99%	0
Dec 04, 2025	40.60	40.60	40.60	40.60	0	0
Dec 03, 2025	40.40	40.40	40.40	40.40	0	0
Dec 02, 2025	40.20	40.20	40	40	-0.50%	0
Dec 01, 2025	40.60	40.60	40.60	40.60	0	0
Nov 28, 2025	40.20	40.40	40.20	40.40	0.50%	0
Nov 27, 2025	39.80	39.80	39.80	39.80	0	0
Nov 26, 2025	39.60	40.60	39.60	40.60	2.53%	0
Nov 25, 2025	40	40	39.80	39.80	-0.50%	0
Nov 24, 2025	39.80	40	39.80	40	0.50%	0
Nov 21, 2025	39.40	39.40	39.40	39.40	0	0
Nov 20, 2025	41	41	41	41	0	0
Nov 19, 2025	40.80	40.80	40.80	40.80	0	0
Nov 18, 2025	40.20	40.20	40.20	40.20	0	0
Nov 17, 2025	41.40	41.40	41.40	41.40	0	0

Access /time_series data via our API — starting from the Basic plan.