Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.50 | 59.50 | 57.50 | 58 | -0.85% | 0 |
| Apr 01, 2026 | 59 | 59 | 56.50 | 56.50 | -4.24% | 0 |
| Mar 31, 2026 | 59 | 62 | 59 | 59.50 | 0.85% | 0 |
| Mar 30, 2026 | 59 | 60.50 | 59 | 60 | 1.69% | 904 |
| Mar 27, 2026 | 58.50 | 60 | 58.50 | 59.50 | 1.71% | 0 |
| Mar 26, 2026 | 58 | 59 | 58 | 58.50 | 0.86% | 90 |
| Mar 25, 2026 | 56.50 | 57.50 | 55 | 57.50 | 1.77% | 0 |
| Mar 24, 2026 | 55.50 | 57 | 55 | 56 | 0.90% | 0 |
| Mar 23, 2026 | 55.50 | 56 | 52.50 | 54.50 | -1.80% | 0 |
| Mar 20, 2026 | 54 | 55 | 53.50 | 54.50 | 0.93% | 0 |
| Mar 19, 2026 | 55 | 56 | 54 | 54 | -1.82% | 0 |
| Mar 18, 2026 | 54 | 56 | 54 | 55.50 | 2.78% | 0 |
| Mar 17, 2026 | 55 | 55.50 | 54.50 | 55 | 0 | 0 |
| Mar 16, 2026 | 53.50 | 54.50 | 52.50 | 54.50 | 1.87% | 0 |
| Mar 13, 2026 | 53 | 54 | 52.50 | 53.50 | 0.94% | 0 |
| Mar 12, 2026 | 55 | 55.50 | 53.50 | 53.50 | -2.73% | 0 |
| Mar 11, 2026 | 51.50 | 54 | 51 | 54 | 4.85% | 0 |
| Mar 10, 2026 | 54 | 56.50 | 52.50 | 53 | -1.85% | 0 |
| Mar 09, 2026 | 56 | 56.50 | 54.50 | 55 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.