Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.56 | 75.38 | 74.56 | 75.16 | 0.80% | 0 |
| May 21, 2026 | 74.44 | 74.50 | 74.14 | 74.50 | 0.08% | 0 |
| May 20, 2026 | 72.86 | 74.26 | 72.86 | 74.26 | 1.92% | 0 |
| May 19, 2026 | 74.48 | 75.46 | 72.96 | 72.96 | -2.04% | 0 |
| May 18, 2026 | 72.56 | 74.80 | 72.52 | 74.52 | 2.70% | 0 |
| May 15, 2026 | 75.34 | 75.34 | 74.24 | 74.24 | -1.46% | 0 |
| May 14, 2026 | 76.28 | 76.48 | 75.90 | 75.90 | -0.50% | 0 |
| May 13, 2026 | 76.66 | 76.66 | 75.20 | 75.98 | -0.89% | 0 |
| May 12, 2026 | 77.26 | 77.36 | 76.04 | 76.04 | -1.58% | 0 |
| May 11, 2026 | 79.44 | 79.44 | 77.48 | 77.48 | -2.47% | 0 |
| May 08, 2026 | 79.48 | 79.54 | 79.10 | 79.14 | -0.43% | 0 |
| May 07, 2026 | 80.02 | 82.06 | 79.18 | 79.18 | -1.05% | 0 |
| May 06, 2026 | 76.58 | 80.66 | 76.58 | 80.06 | 4.54% | 100 |
| May 05, 2026 | 75 | 75.82 | 75 | 75.82 | 1.09% | 0 |
| May 04, 2026 | 77.78 | 77.78 | 74.84 | 74.84 | -3.78% | 0 |
| Apr 30, 2026 | 75.60 | 77.58 | 75.60 | 77.46 | 2.46% | 0 |
| Apr 29, 2026 | 77.46 | 77.82 | 75.90 | 75.90 | -2.01% | 0 |
| Apr 28, 2026 | 78 | 78.34 | 77 | 77 | -1.28% | 0 |
| Apr 27, 2026 | 77.78 | 77.78 | 77.10 | 77.10 | -0.87% | 10 |
| Apr 24, 2026 | 79.90 | 79.90 | 77.22 | 77.52 | -2.98% | 0 |
| Apr 23, 2026 | 76.26 | 79.84 | 76.26 | 79.84 | 4.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.