Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 89.28 | 89.28 | 86.42 | 86.42 | -3.20% | 0 |
| Dec 16, 2025 | 86.70 | 88.82 | 86.70 | 88.76 | 2.38% | 0 |
| Dec 15, 2025 | 86.50 | 88.48 | 86.50 | 87.22 | 0.83% | 0 |
| Dec 12, 2025 | 86.86 | 86.94 | 86.34 | 86.34 | -0.60% | 0 |
| Dec 11, 2025 | 82.92 | 86.98 | 82.92 | 86.98 | 4.90% | 0 |
| Dec 10, 2025 | 83.64 | 83.94 | 83.30 | 83.30 | -0.41% | 0 |
| Dec 09, 2025 | 84.72 | 84.96 | 83.58 | 83.58 | -1.35% | 0 |
| Dec 08, 2025 | 86.20 | 86.20 | 84.56 | 84.56 | -1.90% | 0 |
| Dec 05, 2025 | 84.42 | 86.88 | 84.42 | 86.50 | 2.46% | 0 |
| Dec 04, 2025 | 83.92 | 84.08 | 83.92 | 84.08 | 0.19% | 0 |
| Dec 03, 2025 | 85.16 | 85.16 | 83.40 | 83.40 | -2.07% | 0 |
| Dec 02, 2025 | 85.28 | 85.68 | 84.22 | 84.48 | -0.94% | 0 |
| Dec 01, 2025 | 85.02 | 85.60 | 84.90 | 85.36 | 0.40% | 0 |
| Nov 28, 2025 | 85.30 | 85.94 | 85.30 | 85.80 | 0.59% | 0 |
| Nov 27, 2025 | 85.76 | 86.20 | 85.06 | 85.06 | -0.82% | 0 |
| Nov 26, 2025 | 85.52 | 85.90 | 84.60 | 85.90 | 0.44% | 0 |
| Nov 25, 2025 | 82.04 | 84.92 | 81.76 | 84.92 | 3.51% | 0 |
| Nov 24, 2025 | 81.68 | 82.68 | 81.44 | 82.02 | 0.42% | 0 |
| Nov 21, 2025 | 79.54 | 81.14 | 79.54 | 81.14 | 2.01% | 0 |
| Nov 20, 2025 | 81.94 | 81.94 | 79.86 | 79.86 | -2.54% | 0 |
| Nov 19, 2025 | 79.92 | 81.72 | 79.84 | 81.18 | 1.58% | 0 |
| Nov 18, 2025 | 80.26 | 80.74 | 79.66 | 80.04 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.