Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.16 | 70.54 | 69.58 | 70.14 | -0.03% | 0 |
| Apr 01, 2026 | 71.48 | 72.46 | 71.48 | 72.46 | 1.37% | 0 |
| Mar 31, 2026 | 69.48 | 71 | 69.48 | 71 | 2.19% | 0 |
| Mar 30, 2026 | 68.82 | 69.10 | 68.56 | 68.78 | -0.06% | 0 |
| Mar 27, 2026 | 70.52 | 70.52 | 68.74 | 68.74 | -2.52% | 0 |
| Mar 26, 2026 | 70.82 | 71.06 | 70.16 | 70.16 | -0.93% | 0 |
| Mar 25, 2026 | 71.08 | 72.32 | 71.08 | 71.42 | 0.48% | 0 |
| Mar 24, 2026 | 70.46 | 70.78 | 70.04 | 70.12 | -0.48% | 0 |
| Mar 23, 2026 | 66.92 | 72.06 | 66.70 | 71.20 | 6.40% | 0 |
| Mar 20, 2026 | 68.92 | 69.46 | 67.80 | 68.20 | -1.04% | 0 |
| Mar 19, 2026 | 70.12 | 70.12 | 68.34 | 68.34 | -2.54% | 0 |
| Mar 18, 2026 | 72 | 72.68 | 71.16 | 71.16 | -1.17% | 0 |
| Mar 17, 2026 | 70.86 | 72 | 70.86 | 71.38 | 0.73% | 20 |
| Mar 16, 2026 | 72.26 | 72.26 | 71.32 | 71.32 | -1.30% | 0 |
| Mar 13, 2026 | 71.50 | 72 | 71.50 | 71.54 | 0.06% | 0 |
| Mar 12, 2026 | 73 | 73.74 | 72.32 | 72.32 | -0.93% | 0 |
| Mar 11, 2026 | 73.66 | 74.32 | 73.28 | 73.70 | 0.05% | 135 |
| Mar 10, 2026 | 75.20 | 75.20 | 73.58 | 73.58 | -2.15% | 0 |
| Mar 09, 2026 | 72.48 | 73.60 | 71.88 | 72.94 | 0.63% | 0 |
| Mar 06, 2026 | 76.62 | 76.62 | 73.98 | 73.98 | -3.45% | 0 |
| Mar 05, 2026 | 77.30 | 77.30 | 75.50 | 75.50 | -2.33% | 0 |
| Mar 04, 2026 | 78.16 | 79.12 | 77.48 | 77.60 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.