2 EUR
1.18
37.11%
Last update Nov 24, 9:32 PM CET
Market closed
Day range
2
2
Previous close
3.18000
Open
2
Access this stock data via API
Subscribe
Mayne Pharma Group Ltd.
2.00
1.18
37.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 24, 2025 2 2 2 2 0 0
Nov 21, 2025 3.18 3.18 3.18 3.18 0 0
Nov 20, 2025 3.18 3.18 3.18 3.18 0 0
Nov 19, 2025 2.62 2.62 2.62 2.62 0 0
Nov 18, 2025 2.66 2.66 2.66 2.66 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 26 minutes

07:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).