Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 47m
Market closed

Pre-market opens in 14 hours 17 minutes
Main market opens in 19 hours 47 minutes

13:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9TX

XDUS
30.20000 EUR
0
0%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
30.20000
30.20000
Previous close
30.20000
Open
30.20000
Access this stock data via API
Subscribe
TMX Group Limited
30.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.20 30.20 30.20 30.20 0 0
Apr 01, 2026 30.20 30.20 30.20 30.20 0 0
Mar 31, 2026 29.80 29.80 29.80 29.80 0 0
Mar 30, 2026 29.40 29.40 29.40 29.40 0 0
Mar 27, 2026 30 30 30 30 0 0
Mar 26, 2026 30.20 30.20 30.20 30.20 0 0
Mar 25, 2026 30.60 30.60 30.60 30.60 0 0
Mar 24, 2026 30.60 30.60 30.60 30.60 0 0
Mar 23, 2026 30.40 30.40 30.40 30.40 0 0
Mar 20, 2026 31 31 31 31 0 0
Mar 19, 2026 31 31 31 31 0 0
Mar 18, 2026 30.80 30.80 30.80 30.80 0 0
Mar 17, 2026 31 31 31 31 0 0
Mar 16, 2026 31 31 31 31 0 0
Mar 13, 2026 30.40 30.40 30.40 30.40 0 0
Mar 12, 2026 30 30 30 30 0 0
Mar 11, 2026 29.40 29.40 29.40 29.40 0 0
Mar 10, 2026 29.60 29.60 29.60 29.60 0 0
Mar 09, 2026 29.60 29.60 29.60 29.60 0 0
Mar 06, 2026 29.60 29.60 29.60 29.60 0 0
Mar 05, 2026 29.60 29.60 29.60 29.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).