Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.86 | 123.57 | 121.11 | 123.04 | 0.97% | 2215900 |
| Jul 10, 2025 | 121.13 | 122.28 | 119.82 | 121.73 | 0.50% | 2703500 |
| Jul 09, 2025 | 122.98 | 123.94 | 121.52 | 121.89 | -0.89% | 2245700 |
| Jul 08, 2025 | 119.72 | 125.08 | 119.22 | 123.95 | 3.53% | 3753400 |
| Jul 07, 2025 | 122.18 | 122.68 | 118.07 | 119.61 | -2.10% | 3692400 |
| Jul 03, 2025 | 122.87 | 123.71 | 122 | 123.15 | 0.23% | 1437200 |
| Jul 02, 2025 | 123.20 | 123.26 | 120.67 | 122.88 | -0.26% | 3460500 |
| Jul 01, 2025 | 119.97 | 121.64 | 118.08 | 121.19 | 1.02% | 3680300 |
| Jun 30, 2025 | 120 | 120.40 | 118.85 | 119.61 | -0.33% | 3491200 |
| Jun 27, 2025 | 121 | 121.14 | 119.89 | 120.80 | -0.17% | 4187900 |
| Jun 26, 2025 | 120 | 121.16 | 119.46 | 121.13 | 0.94% | 2705300 |
| Jun 25, 2025 | 120.24 | 121.18 | 119.27 | 119.82 | -0.35% | 2799000 |
| Jun 24, 2025 | 120.88 | 122.27 | 119.80 | 120.68 | -0.17% | 3980900 |
| Jun 23, 2025 | 126.86 | 127.81 | 121.52 | 121.99 | -3.84% | 5080000 |
| Jun 20, 2025 | 123.99 | 125.96 | 123.80 | 125.32 | 1.07% | 11229400 |
| Jun 18, 2025 | 125 | 126.73 | 123.14 | 123.78 | -0.98% | 4553000 |
| Jun 17, 2025 | 124.59 | 125.96 | 123.64 | 124.64 | 0.04% | 4563500 |
| Jun 16, 2025 | 123.39 | 124.87 | 121.66 | 123.18 | -0.17% | 5142500 |
| Jun 13, 2025 | 125.24 | 125.88 | 122.50 | 125.28 | 0.03% | 7915200 |