Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 110.36 | 110.44 | 107.72 | 108.01 | -2.13% | 2603173 |
| Dec 11, 2025 | 110.84 | 111.73 | 109.20 | 109.51 | -1.20% | 3403800 |
| Dec 10, 2025 | 109.32 | 111.58 | 107.60 | 111.43 | 1.93% | 4705800 |
| Dec 09, 2025 | 110 | 111.22 | 109.28 | 109.39 | -0.55% | 3083300 |
| Dec 08, 2025 | 111.03 | 112.32 | 110.07 | 110.62 | -0.37% | 4161900 |
| Dec 05, 2025 | 111.81 | 114.25 | 111.81 | 112.17 | 0.32% | 3128800 |
| Dec 04, 2025 | 111.72 | 112.70 | 111.28 | 112.16 | 0.39% | 3533600 |
| Dec 03, 2025 | 110.03 | 111.87 | 109.70 | 111.51 | 1.35% | 3922100 |
| Dec 02, 2025 | 109.49 | 109.65 | 108.06 | 109.06 | -0.39% | 3638300 |
| Dec 01, 2025 | 108.18 | 110.11 | 107.90 | 109.71 | 1.41% | 4119500 |
| Nov 28, 2025 | 106.11 | 108.45 | 105.93 | 107.85 | 1.64% | 1530700 |
| Nov 26, 2025 | 105.60 | 106.93 | 105.47 | 106.20 | 0.57% | 2650300 |
| Nov 25, 2025 | 105.56 | 106.04 | 104.61 | 105.47 | -0.09% | 3170700 |
| Nov 24, 2025 | 106.35 | 107.05 | 104.46 | 106.59 | 0.23% | 4095200 |
| Nov 21, 2025 | 105.80 | 107.85 | 105.24 | 106.97 | 1.11% | 3794200 |
| Nov 20, 2025 | 107.55 | 109.60 | 105.77 | 106.07 | -1.38% | 3833500 |
| Nov 19, 2025 | 107.29 | 107.45 | 106.07 | 107.09 | -0.19% | 3337700 |
| Nov 18, 2025 | 108.65 | 109.76 | 107.87 | 109.57 | 0.85% | 2720900 |
| Nov 17, 2025 | 110.53 | 111.12 | 108.63 | 109.48 | -0.95% | 3410800 |
Access
/time_series
data via our API — starting from the
Basic plan.