Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 139.61 | 139.61 | 135.55 | 137.34 | -1.63% | 489066 |
| Jun 08, 2026 | 139.19 | 142.38 | 138.74 | 140.15 | 0.69% | 2387933 |
| Jun 05, 2026 | 140.97 | 141.69 | 137.63 | 137.78 | -2.26% | 2750300 |
| Jun 04, 2026 | 140.26 | 141.32 | 139.26 | 140.88 | 0.44% | 2107100 |
| Jun 03, 2026 | 139.62 | 142.92 | 138.89 | 141.50 | 1.35% | 3046500 |
| Jun 02, 2026 | 136.43 | 139.24 | 136.22 | 138.58 | 1.58% | 2963600 |
| Jun 01, 2026 | 135 | 138.11 | 134.92 | 136.62 | 1.20% | 3025100 |
| May 29, 2026 | 132.74 | 134.41 | 132.15 | 133.38 | 0.48% | 7668400 |
| May 28, 2026 | 136.26 | 136.61 | 133.91 | 134.58 | -1.23% | 3212800 |
| May 27, 2026 | 133.92 | 136.43 | 132.82 | 134.30 | 0.28% | 2768000 |
| May 26, 2026 | 139.89 | 141.12 | 136.11 | 136.20 | -2.64% | 3134100 |
| May 22, 2026 | 140.16 | 141.85 | 139.27 | 141.22 | 0.76% | 2515100 |
| May 21, 2026 | 143.29 | 143.65 | 139.09 | 139.98 | -2.31% | 2494500 |
| May 20, 2026 | 143.87 | 145.70 | 140.22 | 141.63 | -1.56% | 3499700 |
| May 19, 2026 | 144.35 | 144.65 | 142.63 | 144.30 | -0.03% | 3109700 |
| May 18, 2026 | 138.94 | 144 | 138.20 | 142.99 | 2.91% | 3156300 |
| May 15, 2026 | 138.49 | 140.39 | 137.61 | 140.26 | 1.28% | 2996000 |
| May 14, 2026 | 134.50 | 136.95 | 134 | 135.99 | 1.11% | 2771100 |
| May 13, 2026 | 134.15 | 135.19 | 132.65 | 134.93 | 0.58% | 2594800 |
| May 12, 2026 | 134.12 | 134.62 | 132.30 | 134.13 | 0.01% | 3675100 |
| May 11, 2026 | 131.61 | 133.49 | 130.92 | 133.31 | 1.29% | 3366600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.