Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 112.50 | 113.65 | 111.71 | 113.63 | 1.00% | 30970 |
| Apr 23, 2025 | 112.50 | 113.67 | 110.03 | 111.57 | -0.83% | 3037900 |
| Apr 22, 2025 | 110.85 | 112.46 | 110.21 | 111.32 | 0.42% | 2947600 |
| Apr 21, 2025 | 108.58 | 109.32 | 107.41 | 109.11 | 0.49% | 3001800 |
| Apr 17, 2025 | 109.68 | 112.68 | 108.81 | 110.50 | 0.75% | 5905400 |
| Apr 16, 2025 | 107.15 | 110.16 | 106.63 | 108.24 | 1.02% | 4270700 |
| Apr 15, 2025 | 107.74 | 109.10 | 107.17 | 107.48 | -0.24% | 3192300 |
| Apr 14, 2025 | 111.16 | 111.50 | 106.12 | 107.64 | -3.17% | 4030300 |
| Apr 11, 2025 | 105.84 | 109.62 | 103.52 | 108.54 | 2.55% | 4992100 |
| Apr 10, 2025 | 110 | 111.84 | 102.52 | 104.61 | -4.90% | 8314500 |
| Apr 09, 2025 | 102.54 | 115.68 | 102.54 | 114.05 | 11.22% | 9991600 |
| Apr 08, 2025 | 110.76 | 112.01 | 103.46 | 104.96 | -5.24% | 5531800 |
| Apr 07, 2025 | 107.28 | 113.57 | 105.27 | 109.03 | 1.63% | 8269500 |
| Apr 04, 2025 | 115.58 | 116.61 | 109.20 | 110.55 | -4.35% | 8834600 |
| Apr 03, 2025 | 122.74 | 125.29 | 119.47 | 119.89 | -2.32% | 5530300 |
| Apr 02, 2025 | 128.28 | 130.41 | 128.28 | 129.97 | 1.32% | 1827400 |
| Apr 01, 2025 | 127.76 | 129.50 | 127.31 | 129.30 | 1.21% | 1926700 |
| Mar 31, 2025 | 126.61 | 129.64 | 126.48 | 128.24 | 1.29% | 3149100 |
| Mar 28, 2025 | 126.54 | 126.95 | 125 | 126.59 | 0.04% | 2354300 |
| Mar 27, 2025 | 128.92 | 129.06 | 126.43 | 126.73 | -1.70% | 2367000 |
| Mar 26, 2025 | 128.75 | 130.52 | 128.30 | 129.18 | 0.33% | 2716700 |
| Mar 25, 2025 | 128.40 | 129.56 | 127.07 | 127.38 | -0.79% | 3337200 |
| Mar 24, 2025 | 125.25 | 129.19 | 124.96 | 128.27 | 2.41% | 3236200 |