Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 113.13 | 114.67 | 112.83 | 113.75 | 0.55% | 84620 |
| Jun 05, 2025 | 111.92 | 112.08 | 110.43 | 111.03 | -0.80% | 2697500 |
| Jun 04, 2025 | 112.96 | 114.53 | 110.77 | 110.77 | -1.94% | 3333900 |
| Jun 03, 2025 | 111.36 | 113.89 | 110.17 | 112.82 | 1.31% | 3279200 |
| Jun 02, 2025 | 111.11 | 111.81 | 109.70 | 111.34 | 0.21% | 4151400 |
| May 30, 2025 | 108.50 | 109.51 | 107.46 | 108.57 | 0.06% | 5536300 |
| May 29, 2025 | 110.46 | 111.03 | 109.37 | 109.88 | -0.53% | 3421100 |
| May 28, 2025 | 112.70 | 112.70 | 110.07 | 110.45 | -2.00% | 2260600 |
| May 27, 2025 | 110.61 | 111.49 | 109.43 | 111.23 | 0.56% | 2475100 |
| May 23, 2025 | 109.31 | 110.60 | 109.31 | 110.18 | 0.80% | 1993300 |
| May 22, 2025 | 110.41 | 111.44 | 108.65 | 110.79 | 0.34% | 3050900 |
| May 21, 2025 | 112.86 | 113.18 | 111.15 | 111.38 | -1.31% | 3198500 |
| May 20, 2025 | 114.07 | 114.32 | 112.43 | 112.58 | -1.31% | 2336500 |
| May 19, 2025 | 114.25 | 114.63 | 112.69 | 113.95 | -0.26% | 2864000 |
| May 16, 2025 | 116.51 | 116.71 | 114.87 | 115.50 | -0.87% | 3406000 |
| May 15, 2025 | 113.91 | 115.98 | 113.12 | 115.86 | 1.71% | 3243800 |
| May 14, 2025 | 115.28 | 116.20 | 114.60 | 115.59 | 0.27% | 3878500 |
| May 13, 2025 | 114.63 | 117.77 | 113.97 | 116.65 | 1.76% | 4112800 |
| May 12, 2025 | 116.05 | 117.17 | 113.96 | 114.06 | -1.71% | 3983600 |
| May 09, 2025 | 110.48 | 111.15 | 109.52 | 111.12 | 0.58% | 4079900 |
| May 08, 2025 | 109.04 | 112.12 | 108.61 | 109.71 | 0.61% | 6135400 |
| May 07, 2025 | 109.34 | 109.34 | 107.06 | 107.97 | -1.25% | 4013500 |
| May 06, 2025 | 109.49 | 110.23 | 107.89 | 108.72 | -0.70% | 4505000 |