Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 133.41 | 134.19 | 131.69 | 133 | -0.31% | 4194551 |
| Apr 21, 2026 | 129.89 | 132.91 | 129.25 | 132.43 | 1.96% | 3474491 |
| Apr 20, 2026 | 128.72 | 130.12 | 128.02 | 129.16 | 0.34% | 4408800 |
| Apr 17, 2026 | 126.31 | 129 | 124.31 | 128.43 | 1.68% | 7249300 |
| Apr 16, 2026 | 131.60 | 134.75 | 131.15 | 134.07 | 1.88% | 5795200 |
| Apr 15, 2026 | 132.84 | 134.10 | 131.87 | 132.39 | -0.34% | 3019900 |
| Apr 14, 2026 | 134.88 | 135.06 | 132.72 | 133.59 | -0.96% | 2897800 |
| Apr 13, 2026 | 138.77 | 139.37 | 135.60 | 136.96 | -1.30% | 3755000 |
| Apr 10, 2026 | 135.01 | 137.04 | 134.30 | 136.19 | 0.87% | 3092100 |
| Apr 09, 2026 | 139.76 | 141.43 | 135.22 | 136.58 | -2.28% | 5203900 |
| Apr 08, 2026 | 135.44 | 139.37 | 133 | 139.05 | 2.67% | 5852200 |
| Apr 07, 2026 | 143.80 | 146.83 | 143.65 | 144.23 | 0.30% | 4427000 |
| Apr 06, 2026 | 142.52 | 143.71 | 141.83 | 143.05 | 0.37% | 2664600 |
| Apr 02, 2026 | 144.74 | 147 | 140.90 | 142.64 | -1.45% | 2879100 |
| Apr 01, 2026 | 140.92 | 142.58 | 138.46 | 140.42 | -0.35% | 5707200 |
| Mar 31, 2026 | 149 | 151.29 | 141.75 | 144.57 | -2.97% | 6302500 |
| Mar 30, 2026 | 151.03 | 151.87 | 149.39 | 149.89 | -0.75% | 4966000 |
| Mar 27, 2026 | 147.61 | 150.10 | 146.91 | 149.56 | 1.32% | 4103000 |
| Mar 26, 2026 | 144.32 | 148.70 | 144.18 | 147.49 | 2.20% | 4087700 |
| Mar 25, 2026 | 141.92 | 143.55 | 141 | 143.21 | 0.91% | 3538000 |
| Mar 24, 2026 | 139.80 | 143.73 | 139.80 | 142.53 | 1.95% | 4123900 |
| Mar 23, 2026 | 135.85 | 141.14 | 135.30 | 139.68 | 2.82% | 5327200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.