Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 113.73 | 115.34 | 113.16 | 115.28 | 1.37% | 151429 |
| May 14, 2025 | 115.28 | 116.20 | 114.60 | 115.59 | 0.27% | 3878500 |
| May 13, 2025 | 114.63 | 117.77 | 113.97 | 116.65 | 1.76% | 4112800 |
| May 12, 2025 | 116.05 | 117.17 | 113.96 | 114.06 | -1.71% | 3983600 |
| May 09, 2025 | 110.48 | 111.15 | 109.52 | 111.12 | 0.58% | 4079900 |
| May 08, 2025 | 109.04 | 112.12 | 108.61 | 109.71 | 0.61% | 6135400 |
| May 07, 2025 | 109.34 | 109.34 | 107.06 | 107.97 | -1.25% | 4013500 |
| May 06, 2025 | 109.49 | 110.23 | 107.89 | 108.72 | -0.70% | 4505000 |
| May 05, 2025 | 108.86 | 109.25 | 107.02 | 108.52 | -0.31% | 5226300 |
| May 02, 2025 | 111.12 | 112.14 | 108.01 | 110.86 | -0.23% | 6415000 |
| May 01, 2025 | 109.54 | 113.30 | 109.27 | 111.68 | 1.95% | 4603700 |
| Apr 30, 2025 | 112 | 112 | 108.54 | 110.33 | -1.49% | 5383300 |
| Apr 29, 2025 | 113.19 | 114.04 | 112 | 112.93 | -0.23% | 2323700 |
| Apr 28, 2025 | 112.88 | 114.55 | 112.70 | 114.14 | 1.12% | 1908400 |
| Apr 25, 2025 | 112.29 | 113.53 | 111.80 | 113.07 | 0.69% | 2093400 |
| Apr 24, 2025 | 112.83 | 113.79 | 111.64 | 113.46 | 0.56% | 2075400 |
| Apr 23, 2025 | 112.50 | 113.67 | 110.03 | 111.57 | -0.83% | 3037900 |
| Apr 22, 2025 | 110.85 | 112.46 | 110.21 | 111.32 | 0.42% | 2947600 |
| Apr 21, 2025 | 108.58 | 109.32 | 107.41 | 109.11 | 0.49% | 3001800 |
| Apr 17, 2025 | 109.68 | 112.68 | 108.81 | 110.50 | 0.75% | 5905400 |
| Apr 16, 2025 | 107.15 | 110.16 | 106.63 | 108.24 | 1.02% | 4270700 |
| Apr 15, 2025 | 107.74 | 109.10 | 107.17 | 107.48 | -0.24% | 3192300 |