Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 119.46 | 119.90 | 115.93 | 116.60 | -2.39% | 2689000 |
| Jul 31, 2025 | 120.29 | 122.64 | 119.76 | 120.02 | -0.22% | 2657200 |
| Jul 30, 2025 | 122.23 | 122.86 | 120.65 | 121.24 | -0.81% | 2691400 |
| Jul 29, 2025 | 122 | 123.22 | 120.86 | 123.15 | 0.94% | 2916200 |
| Jul 28, 2025 | 119.74 | 121.72 | 119.45 | 121.65 | 1.60% | 2795000 |
| Jul 25, 2025 | 119.06 | 119.33 | 117.86 | 118.39 | -0.56% | 1785300 |
| Jul 24, 2025 | 118.78 | 119.70 | 118.08 | 119.05 | 0.23% | 2452100 |
| Jul 23, 2025 | 118.32 | 119.05 | 117.28 | 118.88 | 0.47% | 2798100 |
| Jul 22, 2025 | 116.71 | 118.41 | 116.34 | 117.93 | 1.05% | 2200000 |
| Jul 21, 2025 | 118.02 | 118.14 | 116.49 | 116.49 | -1.30% | 3248000 |
| Jul 18, 2025 | 118.99 | 119.68 | 117.43 | 117.68 | -1.10% | 5901900 |
| Jul 17, 2025 | 117.22 | 118.62 | 117.19 | 118.43 | 1.03% | 2795600 |
| Jul 16, 2025 | 119.71 | 120.09 | 117.70 | 118.80 | -0.76% | 3682400 |
| Jul 15, 2025 | 122.59 | 122.82 | 119.67 | 119.71 | -2.35% | 2993300 |
| Jul 14, 2025 | 122.61 | 123 | 121.17 | 122.60 | -0.01% | 3074500 |
| Jul 11, 2025 | 121.86 | 123.57 | 121.11 | 123.04 | 0.97% | 2215900 |
| Jul 10, 2025 | 121.13 | 122.28 | 119.82 | 121.73 | 0.50% | 2703500 |
| Jul 09, 2025 | 122.98 | 123.94 | 121.52 | 121.89 | -0.89% | 2245700 |
| Jul 08, 2025 | 119.72 | 125.08 | 119.22 | 123.95 | 3.53% | 3753400 |
| Jul 07, 2025 | 122.18 | 122.68 | 118.07 | 119.61 | -2.10% | 3692400 |
| Jul 03, 2025 | 122.87 | 123.71 | 122 | 123.15 | 0.23% | 1437200 |