Coronado Global Resources Inc. Chess Depository Interest (0QE)

opens in 1d 10h 46m

0.18900000 EUR

0.013

6.44%

Last update Apr 2, 3:25 PM CEST

Market closed

Day range

0.18900000

Previous close

0.20200001

Open

0.18900000

Access this stock data via API

Coronado Global Resources Inc. Chess Deposito...

0.19

0.01

6.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18900000	0.18900000	0.18900000	0.18900000	0	0
Apr 01, 2026	0.20200001	0.20200001	0.20200001	0.20200001	0	0
Mar 31, 2026	0.20800000	0.21200000	0.20800000	0.21200000	1.92%	27323
Mar 30, 2026	0.19300000	0.19499999	0.19300000	0.19499999	1.04%	0
Mar 27, 2026	0.18300000	0.18300000	0.18099999	0.18099999	-1.09%	27323
Mar 26, 2026	0.18099999	0.18099999	0.18000001	0.18000001	-0.55%	0
Mar 25, 2026	0.18000001	0.18000001	0.17900001	0.17900001	-0.56%	0
Mar 24, 2026	0.16900000	0.16900000	0.16900000	0.16900000	0	27323
Mar 23, 2026	0.17299999	0.18099999	0.17299999	0.18099999	4.62%	0
Mar 20, 2026	0.16800000	0.16800000	0.16300000	0.16300000	-2.98%	27323
Mar 19, 2026	0.17000000	0.17000000	0.16400000	0.16400000	-3.53%	0
Mar 18, 2026	0.18300000	0.19900000	0.18200000	0.18200000	-0.55%	27323
Mar 17, 2026	0.17900001	0.18000001	0.17900001	0.18000001	0.56%	0
Mar 16, 2026	0.18200000	0.18300000	0.18200000	0.18300000	0.55%	0
Mar 13, 2026	0.19700000	0.19700000	0.19700000	0.19700000	0	89
Mar 12, 2026	0.20400000	0.20400000	0.20400000	0.20400000	0	0
Mar 11, 2026	0.21400000	0.21600001	0.21400000	0.21600001	0.93%	0
Mar 10, 2026	0.20400000	0.20600000	0.20400000	0.20600000	0.98%	0
Mar 09, 2026	0.22200000	0.22200000	0.22200000	0.22200000	0	0
Mar 06, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	89
Mar 05, 2026	0.20400000	0.20400000	0.20400000	0.20400000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Coronado Global Resources Inc. Chess Depository Interest