R87

FSX
0.95499998 EUR
0.005
0.52%
Last update Dec 16, 8:02 AM CET
Market closed
Day range
0.95499998
0.95499998
Previous close
0.95999998
Open
0.95499998
Access this stock data via API
Subscribe
Nexteq PLC
0.95
0.01
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.95499998 0.95499998 0.95499998 0.95499998 0 950
Dec 15, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
Dec 12, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Dec 11, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Dec 10, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Dec 09, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Dec 08, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Dec 05, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Dec 04, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Dec 03, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Dec 02, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Dec 01, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Nov 28, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Nov 27, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Nov 26, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Nov 25, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 950
Nov 24, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 950
Nov 21, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 950
Nov 20, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Nov 19, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 950
Nov 18, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 950
Nov 17, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 52 minutes

00:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).