We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

R87

FSX
0.75999999 EUR
0.055
7.80%
Last update May 16, 8:05 AM CEST
Market closed
Day range
0.75999999
0.75999999
Previous close
0.70499998
Open
0.75999999
Access this stock data via API
Subscribe
Nexteq PLC
0.76
0.06
7.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 900
May 15, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
May 14, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 13, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 12, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 900
May 09, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 900
May 08, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
May 07, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 06, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 05, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 02, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 900
Apr 30, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 900
Apr 29, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Apr 28, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 900
Apr 25, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 900
Apr 24, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Apr 23, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 22, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 900
Apr 17, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 900
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 34 minutes

12:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).