iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) (IUSW) - Historical data, historical prices

4.27950 EUR

0.012

0.28%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

4.27950

4.27950

4.27950

Previous close

4.29150

Open

4.27950

Access this ETF data via API

iShares MSCI Saudi Arabia Capped UCITS ETF US...

4.28

0.01

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	4.28	4.28	4.28	4.28	0	0
Dec 15, 2025	4.29	4.29	4.29	4.29	0	0
Dec 12, 2025	4.35	4.35	4.35	4.35	0	0
Dec 11, 2025	4.41	4.41	4.41	4.41	0	0
Dec 10, 2025	4.35	4.35	4.35	4.35	0	0
Dec 09, 2025	4.35	4.35	4.35	4.35	0	0
Dec 08, 2025	4.33	4.33	4.33	4.33	0	0
Dec 05, 2025	4.34	4.34	4.34	4.34	0	0
Dec 04, 2025	4.32	4.32	4.32	4.32	0	0
Dec 03, 2025	4.32	4.32	4.32	4.32	0	0
Dec 02, 2025	4.33	4.33	4.33	4.33	0	0
Dec 01, 2025	4.38	4.38	4.38	4.38	0	0
Nov 28, 2025	4.36	4.36	4.36	4.36	0	0
Nov 27, 2025	4.36	4.36	4.36	4.36	0	0
Nov 26, 2025	4.41	4.41	4.41	4.41	0	0
Nov 25, 2025	4.48	4.48	4.48	4.48	0	0
Nov 24, 2025	4.49	4.49	4.49	4.49	0	0
Nov 21, 2025	4.44	4.44	4.44	4.44	0	0
Nov 20, 2025	4.52	4.52	4.52	4.52	0	0
Nov 19, 2025	4.54	4.54	4.54	4.54	0	0
Nov 18, 2025	4.45	4.45	4.45	4.45	0	0
Nov 17, 2025	4.46	4.46	4.46	4.46	0	0

Access /time_series data via our API — starting from the Basic plan.