Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 430000 |
| Jun 05, 2025 | 0.12600000 | 0.12700000 | 0.12600000 | 0.12700000 | 0.79% | 30100 |
| Jun 04, 2025 | 0.12600000 | 0.12700000 | 0.12600000 | 0.12600000 | 0 | 309900 |
| Jun 03, 2025 | 0.12600000 | 0.12700000 | 0.125 | 0.125 | -0.79% | 371600 |
| Jun 02, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12700000 | 1.60% | 300100 |
| May 30, 2025 | 0.12600000 | 0.12700000 | 0.12600000 | 0.12700000 | 0.79% | 302100 |
| May 29, 2025 | 0.12600000 | 0.12700000 | 0.12400000 | 0.12700000 | 0.79% | 315500 |
| May 28, 2025 | 0.12600000 | 0.12600000 | 0.12300000 | 0.125 | -0.79% | 368400 |
| May 27, 2025 | 0.12600000 | 0.12700000 | 0.12400000 | 0.12700000 | 0.79% | 348100 |
| May 26, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 300000 |
| May 23, 2025 | 0.12700000 | 0.12700000 | 0.12600000 | 0.12700000 | 0 | 301000 |
| May 22, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12700000 | 1.60% | 346200 |
| May 21, 2025 | 0.12600000 | 0.12700000 | 0.12600000 | 0.12700000 | 0.79% | 300500 |
| May 20, 2025 | 0.12400000 | 0.12700000 | 0.12400000 | 0.12700000 | 2.42% | 343000 |
| May 19, 2025 | 0.12300000 | 0.12700000 | 0.12300000 | 0.12400000 | 0.81% | 300100 |
| May 16, 2025 | 0.12600000 | 0.12700000 | 0.12200000 | 0.12200000 | -3.17% | 537500 |
| May 15, 2025 | 0.12200000 | 0.12800001 | 0.12200000 | 0.12400000 | 1.64% | 428100 |
| May 14, 2025 | 0.12400000 | 0.12400000 | 0.12100000 | 0.12100000 | -2.42% | 97500 |
| May 13, 2025 | 0.12600000 | 0.12600000 | 0.125 | 0.125 | -0.79% | 47200 |
| May 09, 2025 | 0.12899999 | 0.13000000 | 0.12899999 | 0.12899999 | 0 | 528300 |
| May 08, 2025 | 0.12700000 | 0.12899999 | 0.12700000 | 0.12899999 | 1.57% | 612400 |
| May 07, 2025 | 0.12700000 | 0.12800001 | 0.12700000 | 0.12800001 | 0.79% | 310000 |