Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 38.50 | 38.77 | 38.44 | 38.49 | -0.03% | 1991 |
| Jul 30, 2025 | 38.67 | 38.68 | 38.53 | 38.53 | -0.36% | 655 |
| Jul 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 3000 |
| Jul 28, 2025 | 38.30 | 38.30 | 38.17 | 38.25 | -0.13% | 1202 |
| Jul 25, 2025 | 38.40 | 38.51 | 38.27 | 38.40 | 0 | 295 |
| Jul 24, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 1001 |
| Jul 21, 2025 | 38.86 | 38.86 | 38.84 | 38.84 | -0.05% | 500 |
| Jul 18, 2025 | 38.78 | 38.91 | 38.75 | 38.79 | 0.03% | 357 |
| Jul 17, 2025 | 39.15 | 39.23 | 39.05 | 39.05 | -0.26% | 674 |
| Jul 16, 2025 | 39.08 | 39.08 | 39.07 | 39.07 | -0.03% | 200 |
| Jul 14, 2025 | 38.92 | 38.94 | 38.92 | 38.94 | 0.05% | 129 |
| Jul 11, 2025 | 39.15 | 39.15 | 38.73 | 38.73 | -1.07% | 745 |
| Jul 10, 2025 | 39.21 | 39.23 | 39.01 | 39.12 | -0.23% | 1277 |
| Jul 09, 2025 | 39.35 | 39.35 | 39.30 | 39.30 | -0.13% | 225 |
| Jul 08, 2025 | 39.29 | 39.45 | 39.26 | 39.45 | 0.41% | 184 |
| Jul 07, 2025 | 39.45 | 39.68 | 39.39 | 39.68 | 0.58% | 156 |
| Jul 04, 2025 | 39.32 | 39.32 | 39.13 | 39.13 | -0.48% | 44 |